Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:51 | 755 | 192,70 |
17:09:51 | 157 | 192,70 |
17:09:51 | 100 | 192,70 |
17:09:51 | 332 | 192,70 |
17:09:32 | 100 | 192,79 |
17:09:21 | 100 | 192,79 |
17:09:21 | 101 | 192,86 |
17:09:00 | 100 | 192,78 |
17:09:00 | 100 | 192,72 |
17:08:59 | 221 | 192,78 |
17:08:54 | 3,56 Tsd. | 192,78 |
17:08:54 | 433 | 192,78 |
17:08:53 | 2,79 Tsd. | 192,78 |
17:08:46 | 100 | 192,80 |
17:08:45 | 200 | 192,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:45 | 100 | 192,75 |
17:08:45 | 100 | 192,71 |
17:08:44 | 100 | 192,73 |
17:08:44 | 100 | 192,72 |
17:08:44 | 100 | 192,79 |
17:08:03 | 100 | 192,75 |
17:07:34 | 100 | 192,65 |
17:07:34 | 100 | 192,65 |
17:07:31 | 100 | 192,64 |
17:07:30 | 100 | 192,64 |
17:07:27 | 100 | 192,66 |
17:07:26 | 100 | 192,77 |
17:07:26 | 101 | 192,63 |
17:07:26 | 100 | 192,68 |
17:07:25 | 100 | 192,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:25 | 127 | 192,65 |
17:07:25 | 100 | 192,65 |
17:07:25 | 100 | 192,64 |
17:07:25 | 144 | 192,65 |
17:07:25 | 100 | 192,64 |
17:07:25 | 144 | 192,64 |
17:07:23 | 100 | 192,57 |
17:07:23 | 100 | 192,65 |
17:07:23 | 100 | 192,61 |
17:07:23 | 100 | 192,58 |
17:07:23 | 100 | 192,57 |
17:07:23 | 100 | 192,57 |
17:07:23 | 100 | 192,57 |
17:06:35 | 100 | 192,56 |
17:06:35 | 462 | 192,46 |