Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:59 | 100 | 192,16 |
17:16:34 | 100 | 192,26 |
17:15:48 | 200 | 192,18 |
17:15:32 | 100 | 192,20 |
17:15:32 | 100 | 192,20 |
17:15:32 | 120 | 192,20 |
17:15:22 | 100 | 192,26 |
17:15:22 | 100 | 192,26 |
17:15:22 | 100 | 192,28 |
17:15:22 | 291 | 192,28 |
17:15:21 | 100 | 192,29 |
17:15:20 | 251 | 192,39 |
17:15:17 | 100 | 192,28 |
17:14:36 | 100 | 192,31 |
17:14:36 | 100 | 192,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:36 | 100 | 192,28 |
17:14:36 | 125 | 192,37 |
17:14:36 | 153 | 192,37 |
17:13:59 | 100 | 192,49 |
17:13:35 | 100 | 192,38 |
17:13:35 | 100 | 192,45 |
17:12:42 | 100 | 192,44 |
17:12:30 | 100 | 192,50 |
17:12:02 | 100 | 192,49 |
17:11:46 | 100 | 192,48 |
17:11:46 | 100 | 192,43 |
17:11:43 | 100 | 192,44 |
17:11:41 | 100 | 192,54 |
17:11:41 | 100 | 192,55 |
17:11:00 | 100 | 192,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:00 | 100 | 192,52 |
17:11:00 | 100 | 192,55 |
17:11:00 | 166 | 192,61 |
17:11:00 | 100 | 192,63 |
17:11:00 | 100 | 192,65 |
17:11:00 | 100 | 192,63 |
17:11:00 | 176 | 192,63 |
17:11:00 | 100 | 192,64 |
17:10:59 | 100 | 192,64 |
17:10:37 | 235 | 192,65 |
17:10:18 | 100 | 192,65 |
17:09:51 | 100 | 192,70 |
17:09:51 | 100 | 192,66 |
17:09:51 | 133 | 192,69 |
17:09:51 | 128 | 192,68 |