Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:52 | 100 | 192,58 |
16:43:52 | 100 | 192,58 |
16:43:52 | 451 | 192,58 |
16:43:52 | 100 | 192,58 |
16:43:52 | 152 | 192,60 |
16:43:48 | 100 | 192,78 |
16:43:44 | 100 | 192,79 |
16:43:44 | 100 | 192,79 |
16:42:46 | 183 | 192,76 |
16:42:21 | 308 | 192,96 |
16:41:26 | 164 | 192,75 |
16:41:26 | 165 | 192,75 |
16:41:06 | 102 | 192,90 |
16:40:51 | 100 | 192,76 |
16:40:49 | 523 | 192,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:49 | 100 | 192,76 |
16:40:49 | 100 | 192,76 |
16:40:49 | 221 | 192,76 |
16:40:41 | 100 | 192,76 |
16:40:19 | 100 | 192,77 |
16:40:00 | 101 | 192,82 |
16:39:42 | 105 | 192,81 |
16:39:40 | 100 | 192,91 |
16:39:29 | 101 | 192,95 |
16:39:29 | 100 | 192,91 |
16:37:59 | 100 | 192,78 |
16:37:40 | 3,60 Tsd. | 192,97 |
16:37:40 | 800 | 192,94 |
16:37:39 | 177 | 192,80 |
16:37:39 | 100 | 192,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:39 | 200 | 192,78 |
16:37:39 | 100 | 192,80 |
16:37:39 | 123 | 192,80 |
16:37:39 | 223 | 192,80 |
16:37:37 | 150 | 192,73 |
16:37:37 | 100 | 192,72 |
16:37:37 | 383 | 192,62 |
16:37:37 | 100 | 192,61 |
16:37:37 | 100 | 192,61 |
16:37:37 | 100 | 192,61 |
16:37:37 | 100 | 192,61 |
16:37:37 | 107 | 192,61 |
16:37:37 | 100 | 192,61 |
16:37:37 | 100 | 192,61 |
16:37:37 | 100 | 192,61 |