Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:27 | 100 | 191,98 |
19:32:10 | 106 | 191,91 |
19:31:54 | 100 | 191,98 |
19:31:50 | 100 | 191,92 |
19:31:41 | 100 | 192,02 |
19:31:10 | 198 | 191,87 |
19:31:03 | 100 | 191,96 |
19:31:03 | 100 | 191,96 |
19:30:31 | 100 | 191,89 |
19:30:23 | 100 | 191,90 |
19:29:38 | 100 | 191,90 |
19:29:31 | 100 | 191,94 |
19:29:31 | 100 | 191,94 |
19:29:30 | 200 | 192,01 |
19:29:30 | 100 | 191,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:30 | 100 | 191,95 |
19:29:30 | 100 | 192,00 |
19:29:30 | 469 | 192,00 |
19:29:30 | 102 | 191,99 |
19:29:30 | 109 | 191,96 |
19:29:10 | 232 | 191,90 |
19:29:01 | 200 | 191,95 |
19:28:48 | 100 | 191,90 |
19:28:48 | 100 | 191,90 |
19:28:48 | 100 | 191,90 |
19:28:48 | 100 | 191,90 |
19:28:48 | 100 | 191,90 |
19:28:37 | 100 | 191,90 |
19:28:29 | 100 | 191,90 |
19:28:17 | 288 | 191,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:03 | 100 | 191,89 |
19:27:56 | 133 | 191,86 |
19:27:54 | 100 | 191,89 |
19:27:54 | 100 | 191,89 |
19:27:39 | 168 | 191,88 |
19:27:37 | 100 | 191,88 |
19:27:37 | 100 | 191,88 |
19:27:37 | 100 | 191,88 |
19:27:37 | 100 | 191,88 |
19:27:37 | 105 | 191,96 |
19:27:37 | 190 | 191,96 |
19:27:25 | 199 | 191,89 |
19:27:25 | 100 | 191,89 |
19:27:25 | 100 | 191,89 |
19:27:25 | 100 | 191,89 |