Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:10 | 182 | 192,82 |
16:54:10 | 100 | 192,82 |
16:53:42 | 100 | 193,04 |
16:53:42 | 100 | 192,96 |
16:53:42 | 100 | 192,95 |
16:53:42 | 100 | 192,91 |
16:53:42 | 142 | 192,91 |
16:53:42 | 151 | 192,91 |
16:53:42 | 100 | 192,98 |
16:53:42 | 102 | 192,91 |
16:53:42 | 127 | 192,91 |
16:53:42 | 100 | 192,92 |
16:53:42 | 100 | 192,98 |
16:53:42 | 100 | 192,98 |
16:53:42 | 100 | 192,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:42 | 168 | 192,93 |
16:53:42 | 100 | 192,95 |
16:53:42 | 200 | 193,04 |
16:53:42 | 191 | 192,93 |
16:53:42 | 200 | 192,96 |
16:53:42 | 167 | 192,93 |
16:53:31 | 100 | 193,07 |
16:53:14 | 100 | 193,03 |
16:53:13 | 140 | 193,05 |
16:53:13 | 728 | 193,05 |
16:53:12 | 110 | 192,93 |
16:53:00 | 100 | 193,05 |
16:52:44 | 100 | 193,05 |
16:52:35 | 100 | 193,00 |
16:52:35 | 100 | 193,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:35 | 200 | 193,09 |
16:52:35 | 106 | 193,00 |
16:52:35 | 100 | 193,06 |
16:52:35 | 100 | 193,08 |
16:52:35 | 106 | 192,95 |
16:52:35 | 100 | 192,96 |
16:52:35 | 100 | 193,00 |
16:52:35 | 100 | 193,00 |
16:52:35 | 100 | 193,00 |
16:52:33 | 137 | 193,08 |
16:52:32 | 100 | 193,08 |
16:52:31 | 100 | 193,08 |
16:52:31 | 100 | 193,07 |
16:52:20 | 100 | 193,11 |
16:52:20 | 100 | 193,10 |