Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:23 | 100 | 193,32 |
15:32:23 | 100 | 193,48 |
15:32:23 | 100 | 193,37 |
15:32:23 | 240 | 193,32 |
15:32:23 | 100 | 193,39 |
15:32:23 | 160 | 193,32 |
15:32:23 | 100 | 193,37 |
15:32:23 | 100 | 193,39 |
15:32:18 | 100 | 193,87 |
15:32:05 | 100 | 194,31 |
15:31:38 | 100 | 194,55 |
15:31:38 | 200 | 194,38 |
15:31:38 | 100 | 193,98 |
15:31:15 | 100 | 193,93 |
15:31:15 | 100 | 193,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:08 | 100 | 193,59 |
15:31:08 | 117 | 194,23 |
15:31:07 | 150 | 193,03 |
15:31:06 | 100 | 193,94 |
15:31:06 | 100 | 193,92 |
15:31:06 | 100 | 193,88 |
15:31:06 | 100 | 193,83 |
15:30:03 | 100 | 193,28 |
15:30:02 | 153 | 193,00 |
15:30:02 | 112 | 192,07 |
15:30:02 | 100 | 192,08 |
15:30:02 | 200 | 192,54 |
15:30:01 | 278,65 Tsd. | 192,94 |
19.09.24 22:10:00 | - | 193,24 |
19.09.24 22:00:02 | 249,66 Tsd. | 193,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:59 | 100 | 193,24 |
19.09.24 21:59:59 | 100 | 193,24 |
19.09.24 21:59:59 | 100 | 193,24 |
19.09.24 21:59:59 | 200 | 193,24 |
19.09.24 21:59:59 | 100 | 193,24 |
19.09.24 21:59:59 | 100 | 193,24 |
19.09.24 21:59:59 | 100 | 193,24 |
19.09.24 21:59:59 | 200 | 193,24 |
19.09.24 21:59:59 | 200 | 193,24 |
19.09.24 21:59:59 | 763 | 193,25 |
19.09.24 21:59:58 | 100 | 193,25 |
19.09.24 21:59:58 | 100 | 193,25 |
19.09.24 21:59:58 | 100 | 193,25 |
19.09.24 21:59:58 | 100 | 193,26 |
19.09.24 21:59:58 | 200 | 193,26 |