Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:37 | 100 | 193,44 |
19.09.24 21:59:37 | 100 | 193,44 |
19.09.24 21:59:37 | 100 | 193,44 |
19.09.24 21:59:36 | 537 | 193,44 |
19.09.24 21:59:36 | 100 | 193,45 |
19.09.24 21:59:36 | 100 | 193,45 |
19.09.24 21:59:35 | 110 | 193,45 |
19.09.24 21:59:35 | 159 | 193,45 |
19.09.24 21:59:35 | 100 | 193,44 |
19.09.24 21:59:35 | 507 | 193,44 |
19.09.24 21:59:34 | 110 | 193,47 |
19.09.24 21:59:34 | 100 | 193,46 |
19.09.24 21:59:34 | 100 | 193,46 |
19.09.24 21:59:34 | 100 | 193,45 |
19.09.24 21:59:34 | 100 | 193,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:34 | 100 | 193,44 |
19.09.24 21:59:33 | 100 | 193,44 |
19.09.24 21:59:33 | 113 | 193,44 |
19.09.24 21:59:33 | 100 | 193,44 |
19.09.24 21:59:33 | 130 | 193,44 |
19.09.24 21:59:33 | 101 | 193,44 |
19.09.24 21:59:33 | 100 | 193,44 |
19.09.24 21:59:33 | 324 | 193,44 |
19.09.24 21:59:33 | 100 | 193,44 |
19.09.24 21:59:33 | 100 | 193,44 |
19.09.24 21:59:33 | 100 | 193,44 |
19.09.24 21:59:33 | 100 | 193,44 |
19.09.24 21:59:33 | 100 | 193,44 |
19.09.24 21:59:33 | 100 | 193,44 |
19.09.24 21:59:33 | 200 | 193,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:33 | 100 | 193,44 |
19.09.24 21:59:31 | 100 | 193,43 |
19.09.24 21:59:31 | 100 | 193,43 |
19.09.24 21:59:31 | 100 | 193,43 |
19.09.24 21:59:31 | 100 | 193,44 |
19.09.24 21:59:30 | 100 | 193,44 |
19.09.24 21:59:30 | 100 | 193,43 |
19.09.24 21:59:30 | 100 | 193,44 |
19.09.24 21:59:30 | 100 | 193,44 |
19.09.24 21:59:30 | 100 | 193,44 |
19.09.24 21:59:30 | 100 | 193,44 |
19.09.24 21:59:30 | 110 | 193,43 |
19.09.24 21:59:30 | 100 | 193,43 |
19.09.24 21:59:27 | 200 | 193,43 |
19.09.24 21:59:27 | 100 | 193,43 |