Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:05 | 150 | 193,92 |
24.09.24 18:15:05 | 100 | 193,92 |
24.09.24 18:15:05 | 100 | 193,92 |
24.09.24 18:15:05 | 100 | 193,92 |
24.09.24 18:15:05 | 100 | 193,91 |
24.09.24 18:14:16 | 100 | 193,94 |
24.09.24 18:13:19 | 100 | 193,91 |
24.09.24 18:13:17 | 100 | 193,91 |
24.09.24 18:13:15 | 100 | 193,95 |
24.09.24 18:13:15 | 100 | 193,96 |
24.09.24 18:13:15 | 100 | 193,86 |
24.09.24 18:13:15 | 100 | 193,94 |
24.09.24 18:13:15 | 100 | 193,91 |
24.09.24 18:13:15 | 100 | 193,91 |
24.09.24 18:13:15 | 100 | 193,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:15 | 100 | 193,85 |
24.09.24 18:13:15 | 100 | 193,82 |
24.09.24 18:13:15 | 100 | 193,83 |
24.09.24 18:13:15 | 100 | 193,82 |
24.09.24 18:13:15 | 100 | 193,82 |
24.09.24 18:13:15 | 100 | 193,82 |
24.09.24 18:13:15 | 100 | 193,82 |
24.09.24 18:13:15 | 100 | 193,76 |
24.09.24 18:13:00 | 100 | 193,76 |
24.09.24 18:12:24 | 100 | 193,75 |
24.09.24 18:12:24 | 100 | 193,77 |
24.09.24 18:12:15 | 100 | 193,77 |
24.09.24 18:12:09 | 100 | 193,81 |
24.09.24 18:11:58 | 100 | 193,82 |
24.09.24 18:11:55 | 100 | 193,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:11:54 | 103 | 193,82 |
24.09.24 18:11:54 | 223 | 193,83 |
24.09.24 18:11:54 | 100 | 193,82 |
24.09.24 18:11:53 | 100 | 193,82 |
24.09.24 18:11:52 | 100 | 193,88 |
24.09.24 18:11:52 | 360 | 193,82 |
24.09.24 18:11:52 | 100 | 193,83 |
24.09.24 18:11:52 | 100 | 193,84 |
24.09.24 18:11:52 | 140 | 193,83 |
24.09.24 18:11:52 | 178 | 193,88 |
24.09.24 18:11:16 | 100 | 193,88 |
24.09.24 18:10:56 | 100 | 193,89 |
24.09.24 18:10:33 | 100 | 193,89 |
24.09.24 18:09:55 | 100 | 193,92 |
24.09.24 18:09:54 | 100 | 193,91 |