Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:34:25 | 100 | 194,21 |
24.09.24 18:34:25 | 100 | 194,21 |
24.09.24 18:34:25 | 100 | 194,21 |
24.09.24 18:34:25 | 100 | 194,21 |
24.09.24 18:34:25 | 100 | 194,17 |
24.09.24 18:34:25 | 201 | 194,17 |
24.09.24 18:34:25 | 100 | 194,16 |
24.09.24 18:34:25 | 100 | 194,16 |
24.09.24 18:34:25 | 150 | 194,16 |
24.09.24 18:34:25 | 100 | 194,16 |
24.09.24 18:34:25 | 100 | 194,15 |
24.09.24 18:34:25 | 100 | 194,15 |
24.09.24 18:34:25 | 100 | 194,15 |
24.09.24 18:34:21 | 100 | 194,11 |
24.09.24 18:34:21 | 1,40 Tsd. | 194,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:34:14 | 100 | 194,10 |
24.09.24 18:34:04 | 493 | 194,11 |
24.09.24 18:33:52 | 100 | 194,09 |
24.09.24 18:33:52 | 100 | 194,04 |
24.09.24 18:33:52 | 100 | 194,04 |
24.09.24 18:33:52 | 100 | 194,04 |
24.09.24 18:33:17 | 100 | 193,99 |
24.09.24 18:33:17 | 115 | 194,02 |
24.09.24 18:33:17 | 100 | 194,02 |
24.09.24 18:33:17 | 267 | 194,02 |
24.09.24 18:33:17 | 100 | 194,02 |
24.09.24 18:33:17 | 267 | 194,02 |
24.09.24 18:33:17 | 100 | 194,02 |
24.09.24 18:33:17 | 100 | 194,02 |
24.09.24 18:32:36 | 100 | 193,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:54 | 300 | 193,90 |
24.09.24 18:31:35 | 100 | 193,96 |
24.09.24 18:31:29 | 145 | 193,94 |
24.09.24 18:30:39 | 100 | 193,99 |
24.09.24 18:30:36 | 100 | 193,96 |
24.09.24 18:30:36 | 100 | 193,96 |
24.09.24 18:30:36 | 100 | 193,96 |
24.09.24 18:30:36 | 100 | 193,96 |
24.09.24 18:30:36 | 100 | 193,96 |
24.09.24 18:30:36 | 111 | 193,96 |
24.09.24 18:30:36 | 155 | 193,96 |
24.09.24 18:30:35 | 100 | 193,96 |
24.09.24 18:29:48 | 100 | 193,88 |
24.09.24 18:28:15 | 100 | 193,88 |
24.09.24 18:27:34 | 100 | 193,94 |