Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:51 | 100 | 194,75 |
24.09.24 18:40:51 | 100 | 194,75 |
24.09.24 18:40:51 | 100 | 194,63 |
24.09.24 18:40:51 | 100 | 194,75 |
24.09.24 18:40:51 | 100 | 194,75 |
24.09.24 18:40:50 | 100 | 194,75 |
24.09.24 18:40:50 | 100 | 194,76 |
24.09.24 18:40:50 | 100 | 194,64 |
24.09.24 18:40:50 | 100 | 194,75 |
24.09.24 18:40:50 | 100 | 194,75 |
24.09.24 18:40:50 | 100 | 194,79 |
24.09.24 18:40:50 | 100 | 194,78 |
24.09.24 18:40:50 | 100 | 194,75 |
24.09.24 18:40:50 | 100 | 194,64 |
24.09.24 18:40:50 | 100 | 194,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:50 | 100 | 194,75 |
24.09.24 18:40:50 | 100 | 194,75 |
24.09.24 18:40:50 | 100 | 194,74 |
24.09.24 18:40:50 | 100 | 194,74 |
24.09.24 18:40:50 | 100 | 194,73 |
24.09.24 18:40:50 | 150 | 194,73 |
24.09.24 18:40:50 | 100 | 194,71 |
24.09.24 18:40:50 | 100 | 194,69 |
24.09.24 18:40:50 | 100 | 194,75 |
24.09.24 18:40:50 | 100 | 194,69 |
24.09.24 18:40:50 | 200 | 194,75 |
24.09.24 18:40:50 | 292 | 194,74 |
24.09.24 18:40:50 | 100 | 194,73 |
24.09.24 18:40:50 | 100 | 194,71 |
24.09.24 18:40:50 | 100 | 194,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:50 | 100 | 194,71 |
24.09.24 18:40:50 | 100 | 194,69 |
24.09.24 18:40:30 | 100 | 194,61 |
24.09.24 18:40:30 | 100 | 194,60 |
24.09.24 18:40:30 | 100 | 194,60 |
24.09.24 18:40:30 | 100 | 194,60 |
24.09.24 18:40:30 | 100 | 194,60 |
24.09.24 18:40:30 | 100 | 194,55 |
24.09.24 18:40:30 | 100 | 194,55 |
24.09.24 18:40:29 | 100 | 194,60 |
24.09.24 18:40:28 | 150 | 194,60 |
24.09.24 18:40:28 | 100 | 194,62 |
24.09.24 18:40:28 | 100 | 194,62 |
24.09.24 18:40:17 | 162 | 194,47 |
24.09.24 18:40:17 | 166 | 194,45 |