Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:49:10 | 100 | 194,23 |
24.09.24 18:49:10 | 300 | 194,23 |
24.09.24 18:49:10 | 100 | 194,23 |
24.09.24 18:48:45 | 100 | 194,24 |
24.09.24 18:48:41 | 100 | 194,24 |
24.09.24 18:48:27 | 100 | 194,25 |
24.09.24 18:48:25 | 100 | 194,25 |
24.09.24 18:48:25 | 100 | 194,23 |
24.09.24 18:48:21 | 100 | 194,25 |
24.09.24 18:48:21 | 100 | 194,25 |
24.09.24 18:48:21 | 100 | 194,25 |
24.09.24 18:48:21 | 100 | 194,25 |
24.09.24 18:48:21 | 100 | 194,25 |
24.09.24 18:48:21 | 100 | 194,25 |
24.09.24 18:47:55 | 100 | 194,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:47:39 | 109 | 194,24 |
24.09.24 18:47:37 | 100 | 194,19 |
24.09.24 18:47:37 | 100 | 194,20 |
24.09.24 18:47:34 | 100 | 194,20 |
24.09.24 18:46:53 | 100 | 194,22 |
24.09.24 18:46:52 | 259 | 194,32 |
24.09.24 18:46:26 | 100 | 194,28 |
24.09.24 18:46:26 | 137 | 194,28 |
24.09.24 18:46:25 | 100 | 194,29 |
24.09.24 18:45:56 | 100 | 194,31 |
24.09.24 18:45:31 | 100 | 194,32 |
24.09.24 18:45:31 | 100 | 194,40 |
24.09.24 18:45:31 | 100 | 194,40 |
24.09.24 18:45:14 | 100 | 194,39 |
24.09.24 18:45:04 | 100 | 194,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:04 | 107 | 194,44 |
24.09.24 18:44:52 | 100 | 194,34 |
24.09.24 18:44:17 | 100 | 194,36 |
24.09.24 18:44:17 | 100 | 194,45 |
24.09.24 18:43:59 | 100 | 194,45 |
24.09.24 18:43:59 | 100 | 194,45 |
24.09.24 18:43:51 | 100 | 194,47 |
24.09.24 18:43:39 | 100 | 194,45 |
24.09.24 18:43:39 | 100 | 194,45 |
24.09.24 18:43:30 | 100 | 194,36 |
24.09.24 18:43:30 | 100 | 194,43 |
24.09.24 18:42:59 | 100 | 194,40 |
24.09.24 18:42:56 | 100 | 194,42 |
24.09.24 18:42:52 | 100 | 194,42 |
24.09.24 18:42:43 | 100 | 194,52 |