Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:03:22 | 100 | 194,05 |
24.09.24 19:03:22 | 100 | 194,05 |
24.09.24 19:03:22 | 524 | 194,05 |
24.09.24 19:03:08 | 112 | 194,10 |
24.09.24 19:02:39 | 100 | 194,09 |
24.09.24 19:02:37 | 100 | 194,16 |
24.09.24 19:02:37 | 100 | 194,12 |
24.09.24 19:02:37 | 100 | 194,16 |
24.09.24 19:02:37 | 150 | 194,15 |
24.09.24 19:02:37 | 100 | 194,15 |
24.09.24 19:02:37 | 100 | 194,15 |
24.09.24 19:02:37 | 100 | 194,14 |
24.09.24 19:02:37 | 100 | 194,12 |
24.09.24 19:02:37 | 100 | 194,15 |
24.09.24 19:02:37 | 100 | 194,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:37 | 100 | 194,14 |
24.09.24 19:02:37 | 100 | 194,16 |
24.09.24 19:02:37 | 100 | 194,16 |
24.09.24 19:02:37 | 100 | 194,15 |
24.09.24 19:02:37 | 100 | 194,05 |
24.09.24 19:02:37 | 100 | 194,13 |
24.09.24 19:02:37 | 386 | 194,12 |
24.09.24 19:02:37 | 100 | 194,07 |
24.09.24 19:02:37 | 100 | 194,09 |
24.09.24 19:02:37 | 100 | 194,07 |
24.09.24 19:02:37 | 100 | 194,05 |
24.09.24 19:02:37 | 100 | 194,05 |
24.09.24 19:02:37 | 100 | 194,05 |
24.09.24 19:02:37 | 100 | 194,09 |
24.09.24 19:02:37 | 100 | 194,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:37 | 100 | 194,05 |
24.09.24 19:02:37 | 100 | 194,09 |
24.09.24 19:02:37 | 100 | 194,12 |
24.09.24 19:02:37 | 100 | 194,06 |
24.09.24 19:02:37 | 100 | 194,12 |
24.09.24 19:02:37 | 100 | 194,12 |
24.09.24 19:02:37 | 150 | 194,12 |
24.09.24 19:02:37 | 100 | 194,12 |
24.09.24 19:02:37 | 200 | 194,12 |
24.09.24 19:02:37 | 880 | 194,12 |
24.09.24 19:02:33 | 100 | 194,09 |
24.09.24 19:02:33 | 100 | 194,09 |
24.09.24 19:02:33 | 100 | 194,09 |
24.09.24 19:02:21 | 100 | 194,09 |
24.09.24 19:02:08 | 100 | 194,09 |