Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:52 | 100 | 194,12 |
24.09.24 19:08:35 | 100 | 194,12 |
24.09.24 19:08:19 | 100 | 194,18 |
24.09.24 19:08:19 | 100 | 194,17 |
24.09.24 19:08:19 | 100 | 194,16 |
24.09.24 19:08:18 | 100 | 194,12 |
24.09.24 19:08:18 | 100 | 194,12 |
24.09.24 19:08:18 | 100 | 194,12 |
24.09.24 19:08:07 | 335 | 194,07 |
24.09.24 19:07:34 | 100 | 194,12 |
24.09.24 19:07:26 | 100 | 194,16 |
24.09.24 19:07:22 | 100 | 194,15 |
24.09.24 19:07:18 | 100 | 194,10 |
24.09.24 19:07:18 | 182 | 194,11 |
24.09.24 19:07:18 | 142 | 194,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:04 | 100 | 194,10 |
24.09.24 19:07:00 | 100 | 194,12 |
24.09.24 19:06:55 | 100 | 194,11 |
24.09.24 19:06:55 | 100 | 194,13 |
24.09.24 19:06:55 | 100 | 194,12 |
24.09.24 19:06:55 | 100 | 194,04 |
24.09.24 19:06:55 | 100 | 194,09 |
24.09.24 19:06:55 | 100 | 194,08 |
24.09.24 19:06:55 | 100 | 194,09 |
24.09.24 19:06:55 | 100 | 194,09 |
24.09.24 19:06:55 | 100 | 194,08 |
24.09.24 19:06:55 | 100 | 194,10 |
24.09.24 19:06:55 | 100 | 194,09 |
24.09.24 19:06:55 | 100 | 194,09 |
24.09.24 19:06:55 | 110 | 194,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:53 | 100 | 194,04 |
24.09.24 19:06:06 | 100 | 194,04 |
24.09.24 19:06:03 | 100 | 194,04 |
24.09.24 19:05:43 | 100 | 194,04 |
24.09.24 19:05:43 | 100 | 194,04 |
24.09.24 19:05:21 | 100 | 194,04 |
24.09.24 19:04:27 | 100 | 194,03 |
24.09.24 19:03:55 | 100 | 194,03 |
24.09.24 19:03:22 | 100 | 193,98 |
24.09.24 19:03:22 | 100 | 194,02 |
24.09.24 19:03:22 | 100 | 194,04 |
24.09.24 19:03:22 | 100 | 194,04 |
24.09.24 19:03:22 | 100 | 194,04 |
24.09.24 19:03:22 | 100 | 194,05 |
24.09.24 19:03:22 | 100 | 194,05 |