Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:42:11 | 100 | 194,53 |
24.09.24 18:42:11 | 100 | 194,53 |
24.09.24 18:41:59 | 166 | 194,51 |
24.09.24 18:41:54 | 100 | 194,43 |
24.09.24 18:41:54 | 100 | 194,52 |
24.09.24 18:41:54 | 100 | 194,53 |
24.09.24 18:41:54 | 100 | 194,53 |
24.09.24 18:41:54 | 682 | 194,53 |
24.09.24 18:41:38 | 100 | 194,53 |
24.09.24 18:41:29 | 100 | 194,53 |
24.09.24 18:41:21 | 100 | 194,53 |
24.09.24 18:41:12 | 100 | 194,42 |
24.09.24 18:41:12 | 100 | 194,53 |
24.09.24 18:41:12 | 100 | 194,55 |
24.09.24 18:41:12 | 100 | 194,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:12 | 100 | 194,55 |
24.09.24 18:41:12 | 100 | 194,56 |
24.09.24 18:41:12 | 100 | 194,56 |
24.09.24 18:41:12 | 100 | 194,56 |
24.09.24 18:41:12 | 100 | 194,56 |
24.09.24 18:41:12 | 100 | 194,58 |
24.09.24 18:41:12 | 100 | 194,63 |
24.09.24 18:41:11 | 100 | 194,63 |
24.09.24 18:41:11 | 100 | 194,63 |
24.09.24 18:41:11 | 262 | 194,63 |
24.09.24 18:41:11 | 400 | 194,63 |
24.09.24 18:41:11 | 100 | 194,65 |
24.09.24 18:41:11 | 100 | 194,71 |
24.09.24 18:41:11 | 100 | 194,71 |
24.09.24 18:41:11 | 120 | 194,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:11 | 100 | 194,64 |
24.09.24 18:41:11 | 100 | 194,68 |
24.09.24 18:41:11 | 138 | 194,65 |
24.09.24 18:41:11 | 511 | 194,65 |
24.09.24 18:41:11 | 130 | 194,65 |
24.09.24 18:41:11 | 100 | 194,67 |
24.09.24 18:41:11 | 390 | 194,65 |
24.09.24 18:41:11 | 100 | 194,67 |
24.09.24 18:41:11 | 260 | 194,71 |
24.09.24 18:40:56 | 100 | 194,76 |
24.09.24 18:40:53 | 100 | 194,74 |
24.09.24 18:40:52 | 100 | 194,73 |
24.09.24 18:40:52 | 100 | 194,75 |
24.09.24 18:40:52 | 100 | 194,75 |
24.09.24 18:40:52 | 100 | 194,75 |