Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:34 | 100 | 193,87 |
24.09.24 18:26:46 | 100 | 193,89 |
24.09.24 18:26:46 | 100 | 193,95 |
24.09.24 18:26:46 | 100 | 193,95 |
24.09.24 18:26:46 | 100 | 193,94 |
24.09.24 18:26:46 | 100 | 193,95 |
24.09.24 18:26:46 | 100 | 193,95 |
24.09.24 18:26:46 | 176 | 193,95 |
24.09.24 18:26:35 | 179 | 194,00 |
24.09.24 18:26:22 | 100 | 193,99 |
24.09.24 18:26:22 | 100 | 194,00 |
24.09.24 18:26:22 | 100 | 194,00 |
24.09.24 18:26:22 | 404 | 194,00 |
24.09.24 18:26:18 | 200 | 194,08 |
24.09.24 18:26:17 | 100 | 194,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:17 | 100 | 194,06 |
24.09.24 18:26:17 | 100 | 194,07 |
24.09.24 18:26:17 | 200 | 194,08 |
24.09.24 18:26:17 | 100 | 194,07 |
24.09.24 18:26:17 | 134 | 194,02 |
24.09.24 18:26:17 | 340 | 194,02 |
24.09.24 18:26:17 | 160 | 194,03 |
24.09.24 18:25:18 | 100 | 194,08 |
24.09.24 18:24:47 | 100 | 194,08 |
24.09.24 18:24:47 | 100 | 194,13 |
24.09.24 18:24:11 | 100 | 194,11 |
24.09.24 18:24:11 | 100 | 194,12 |
24.09.24 18:24:10 | 100 | 194,13 |
24.09.24 18:24:09 | 100 | 194,07 |
24.09.24 18:24:09 | 100 | 194,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:09 | 100 | 194,08 |
24.09.24 18:24:09 | 100 | 194,14 |
24.09.24 18:24:09 | 1,90 Tsd. | 194,15 |
24.09.24 18:24:09 | 400 | 194,14 |
24.09.24 18:24:01 | 100 | 194,08 |
24.09.24 18:24:00 | 100 | 194,15 |
24.09.24 18:24:00 | 100 | 194,09 |
24.09.24 18:24:00 | 100 | 194,08 |
24.09.24 18:24:00 | 100 | 194,05 |
24.09.24 18:24:00 | 100 | 194,03 |
24.09.24 18:24:00 | 100 | 194,03 |
24.09.24 18:24:00 | 200 | 194,02 |
24.09.24 18:24:00 | 100 | 194,02 |
24.09.24 18:24:00 | 100 | 194,02 |
24.09.24 18:24:00 | 100 | 194,01 |