Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:09:54 | 150 | 193,92 |
24.09.24 18:09:54 | 100 | 193,90 |
24.09.24 18:09:54 | 100 | 193,90 |
24.09.24 18:09:54 | 200 | 193,90 |
24.09.24 18:09:54 | 100 | 193,89 |
24.09.24 18:09:54 | 150 | 193,89 |
24.09.24 18:09:54 | 100 | 193,88 |
24.09.24 18:09:54 | 100 | 193,89 |
24.09.24 18:09:54 | 100 | 193,89 |
24.09.24 18:09:54 | 100 | 193,86 |
24.09.24 18:09:54 | 100 | 193,86 |
24.09.24 18:09:41 | 100 | 193,86 |
24.09.24 18:09:22 | 100 | 193,82 |
24.09.24 18:09:04 | 100 | 193,83 |
24.09.24 18:09:04 | 1,60 Tsd. | 193,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:37 | 100 | 193,82 |
24.09.24 18:08:35 | 100 | 193,93 |
24.09.24 18:08:35 | 100 | 193,93 |
24.09.24 18:08:35 | 184 | 193,94 |
24.09.24 18:08:26 | 100 | 193,98 |
24.09.24 18:08:25 | 100 | 193,98 |
24.09.24 18:08:14 | 100 | 193,95 |
24.09.24 18:08:14 | 104 | 193,99 |
24.09.24 18:08:14 | 104 | 194,00 |
24.09.24 18:06:48 | 100 | 194,08 |
24.09.24 18:06:45 | 100 | 194,07 |
24.09.24 18:06:44 | 100 | 194,08 |
24.09.24 18:06:44 | 100 | 194,14 |
24.09.24 18:06:44 | 100 | 194,14 |
24.09.24 18:06:44 | 100 | 194,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:06:44 | 100 | 194,13 |
24.09.24 18:06:44 | 329 | 194,13 |
24.09.24 18:06:44 | 379 | 194,13 |
24.09.24 18:06:44 | 316 | 194,13 |
24.09.24 18:06:44 | 100 | 194,13 |
24.09.24 18:06:44 | 100 | 194,13 |
24.09.24 18:06:44 | 100 | 194,13 |
24.09.24 18:06:44 | 100 | 194,13 |
24.09.24 18:06:44 | 322 | 194,13 |
24.09.24 18:06:37 | 100 | 194,04 |
24.09.24 18:06:29 | 100 | 194,04 |
24.09.24 18:05:53 | 100 | 194,04 |
24.09.24 18:05:35 | 100 | 194,00 |
24.09.24 18:05:35 | 100 | 194,04 |
24.09.24 18:05:33 | 3,36 Tsd. | 194,13 |