Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:05:32 | 100 | 193,94 |
24.09.24 18:04:46 | 100 | 194,04 |
24.09.24 18:04:46 | 150 | 194,04 |
24.09.24 18:04:40 | 100 | 193,98 |
24.09.24 18:04:23 | 100 | 194,04 |
24.09.24 18:04:10 | 100 | 194,04 |
24.09.24 18:04:06 | 100 | 194,04 |
24.09.24 18:04:06 | 100 | 194,04 |
24.09.24 18:03:37 | 100 | 193,95 |
24.09.24 18:03:11 | 100 | 194,04 |
24.09.24 18:03:11 | 100 | 194,05 |
24.09.24 18:03:11 | 116 | 194,05 |
24.09.24 18:02:54 | 100 | 194,09 |
24.09.24 18:02:40 | 100 | 194,11 |
24.09.24 18:02:40 | 100 | 194,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:40 | 100 | 194,11 |
24.09.24 18:02:40 | 100 | 194,11 |
24.09.24 18:02:05 | 100 | 194,06 |
24.09.24 18:01:57 | 100 | 194,12 |
24.09.24 18:01:28 | 166 | 194,13 |
24.09.24 18:01:05 | 100 | 194,15 |
24.09.24 18:01:05 | 100 | 194,16 |
24.09.24 18:01:05 | 100 | 194,15 |
24.09.24 18:01:05 | 100 | 194,15 |
24.09.24 18:00:02 | 206 | 194,06 |
24.09.24 18:00:02 | 180 | 194,08 |
24.09.24 18:00:00 | 100 | 194,19 |
24.09.24 17:59:10 | 156 | 194,07 |
24.09.24 17:59:09 | 185 | 194,05 |
24.09.24 17:59:02 | 100 | 194,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:00 | 100 | 194,14 |
24.09.24 17:59:00 | 100 | 194,15 |
24.09.24 17:59:00 | 100 | 194,15 |
24.09.24 17:59:00 | 100 | 194,14 |
24.09.24 17:59:00 | 100 | 194,16 |
24.09.24 17:59:00 | 100 | 194,10 |
24.09.24 17:59:00 | 119 | 194,10 |
24.09.24 17:59:00 | 100 | 194,09 |
24.09.24 17:59:00 | 200 | 194,09 |
24.09.24 17:59:00 | 100 | 194,09 |
24.09.24 17:59:00 | 252 | 194,09 |
24.09.24 17:59:00 | 149 | 194,08 |
24.09.24 17:59:00 | 100 | 194,08 |
24.09.24 17:59:00 | 100 | 194,08 |
24.09.24 17:59:00 | 100 | 194,09 |