Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:00 | 100 | 194,08 |
24.09.24 17:53:00 | 100 | 194,05 |
24.09.24 17:52:49 | 100 | 194,02 |
24.09.24 17:52:42 | 100 | 193,96 |
24.09.24 17:52:42 | 100 | 194,01 |
24.09.24 17:52:40 | 100 | 194,01 |
24.09.24 17:52:40 | 100 | 193,98 |
24.09.24 17:52:40 | 100 | 193,91 |
24.09.24 17:52:40 | 100 | 193,96 |
24.09.24 17:52:40 | 100 | 193,96 |
24.09.24 17:52:40 | 100 | 193,97 |
24.09.24 17:52:40 | 100 | 193,96 |
24.09.24 17:52:40 | 100 | 193,96 |
24.09.24 17:52:38 | 100 | 193,87 |
24.09.24 17:52:20 | 100 | 193,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:17 | 100 | 193,90 |
24.09.24 17:52:12 | 100 | 193,96 |
24.09.24 17:52:12 | 100 | 193,96 |
24.09.24 17:51:46 | 100 | 193,98 |
24.09.24 17:51:37 | 100 | 193,95 |
24.09.24 17:51:21 | 100 | 193,96 |
24.09.24 17:50:58 | 100 | 193,96 |
24.09.24 17:50:36 | 120 | 194,00 |
24.09.24 17:50:18 | 100 | 193,90 |
24.09.24 17:50:11 | 100 | 194,02 |
24.09.24 17:50:11 | 154 | 194,03 |
24.09.24 17:50:11 | 184 | 194,02 |
24.09.24 17:49:25 | 100 | 194,13 |
24.09.24 17:49:25 | 100 | 194,13 |
24.09.24 17:49:25 | 100 | 194,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:25 | 271 | 194,13 |
24.09.24 17:49:23 | 100 | 194,08 |
24.09.24 17:49:14 | 100 | 194,08 |
24.09.24 17:49:10 | 100 | 194,08 |
24.09.24 17:49:09 | 100 | 194,12 |
24.09.24 17:49:09 | 400 | 194,11 |
24.09.24 17:49:09 | 100 | 194,12 |
24.09.24 17:49:09 | 100 | 194,10 |
24.09.24 17:48:49 | 100 | 194,16 |
24.09.24 17:48:46 | 100 | 194,19 |
24.09.24 17:48:36 | 100 | 194,26 |
24.09.24 17:48:36 | 200 | 194,22 |
24.09.24 17:48:36 | 200 | 194,23 |
24.09.24 17:48:26 | 100 | 194,24 |
24.09.24 17:48:26 | 100 | 194,22 |