Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:00 | 180 | 194,08 |
24.09.24 17:59:00 | 170 | 194,06 |
24.09.24 17:59:00 | 100 | 194,08 |
24.09.24 17:59:00 | 100 | 194,08 |
24.09.24 17:59:00 | 100 | 194,06 |
24.09.24 17:58:03 | 100 | 194,03 |
24.09.24 17:57:59 | 100 | 194,05 |
24.09.24 17:57:58 | 100 | 194,06 |
24.09.24 17:57:58 | 113 | 194,07 |
24.09.24 17:57:58 | 124 | 194,07 |
24.09.24 17:57:58 | 246 | 194,07 |
24.09.24 17:57:58 | 100 | 194,07 |
24.09.24 17:57:58 | 100 | 194,08 |
24.09.24 17:57:40 | 100 | 194,15 |
24.09.24 17:57:36 | 100 | 194,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:31 | 100 | 194,15 |
24.09.24 17:57:31 | 100 | 194,15 |
24.09.24 17:57:30 | 100 | 194,15 |
24.09.24 17:57:29 | 100 | 194,15 |
24.09.24 17:57:29 | 100 | 194,15 |
24.09.24 17:56:07 | 100 | 194,15 |
24.09.24 17:55:50 | 100 | 194,17 |
24.09.24 17:55:49 | 100 | 194,15 |
24.09.24 17:55:49 | 100 | 194,13 |
24.09.24 17:54:55 | 100 | 194,05 |
24.09.24 17:54:52 | 100 | 194,16 |
24.09.24 17:54:07 | 100 | 194,15 |
24.09.24 17:53:25 | 100 | 194,15 |
24.09.24 17:53:25 | 100 | 194,20 |
24.09.24 17:53:25 | 100 | 194,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:25 | 150 | 194,20 |
24.09.24 17:53:25 | 100 | 194,13 |
24.09.24 17:53:25 | 100 | 194,20 |
24.09.24 17:53:25 | 100 | 194,14 |
24.09.24 17:53:10 | 100 | 194,10 |
24.09.24 17:53:10 | 100 | 194,10 |
24.09.24 17:53:10 | 100 | 194,02 |
24.09.24 17:53:07 | 100 | 194,10 |
24.09.24 17:53:07 | 100 | 194,10 |
24.09.24 17:53:07 | 100 | 194,10 |
24.09.24 17:53:07 | 100 | 194,10 |
24.09.24 17:53:04 | 100 | 194,08 |
24.09.24 17:53:00 | 100 | 194,09 |
24.09.24 17:53:00 | 100 | 194,05 |
24.09.24 17:53:00 | 100 | 194,08 |