Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:38:47 | 100 | 192,01 |
20.09.24 19:38:43 | 100 | 192,08 |
20.09.24 19:38:13 | 100 | 192,08 |
20.09.24 19:38:12 | 100 | 192,01 |
20.09.24 19:38:12 | 100 | 192,02 |
20.09.24 19:37:46 | 100 | 192,02 |
20.09.24 19:37:42 | 100 | 192,01 |
20.09.24 19:37:42 | 100 | 192,03 |
20.09.24 19:37:38 | 100 | 192,08 |
20.09.24 19:37:09 | 100 | 192,00 |
20.09.24 19:37:08 | 100 | 192,08 |
20.09.24 19:37:05 | 100 | 192,08 |
20.09.24 19:37:05 | 100 | 192,04 |
20.09.24 19:37:05 | 100 | 192,04 |
20.09.24 19:37:05 | 100 | 192,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:37:05 | 100 | 192,09 |
20.09.24 19:37:05 | 100 | 192,09 |
20.09.24 19:37:05 | 100 | 192,09 |
20.09.24 19:37:05 | 112 | 192,08 |
20.09.24 19:37:05 | 100 | 192,09 |
20.09.24 19:37:04 | 100 | 192,04 |
20.09.24 19:37:04 | 100 | 192,04 |
20.09.24 19:36:51 | 100 | 192,00 |
20.09.24 19:36:39 | 100 | 191,99 |
20.09.24 19:36:26 | 100 | 192,03 |
20.09.24 19:36:26 | 100 | 191,99 |
20.09.24 19:36:12 | 100 | 191,99 |
20.09.24 19:35:47 | 100 | 191,99 |
20.09.24 19:35:11 | 100 | 192,04 |
20.09.24 19:35:09 | 100 | 191,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:34:55 | 100 | 192,04 |
20.09.24 19:34:53 | 242 | 192,00 |
20.09.24 19:34:39 | 100 | 191,99 |
20.09.24 19:34:17 | 100 | 192,07 |
20.09.24 19:34:16 | 100 | 191,99 |
20.09.24 19:34:16 | 100 | 191,99 |
20.09.24 19:34:16 | 100 | 192,05 |
20.09.24 19:34:16 | 100 | 191,99 |
20.09.24 19:34:16 | 119 | 192,05 |
20.09.24 19:34:16 | 190 | 192,05 |
20.09.24 19:34:16 | 209 | 192,04 |
20.09.24 19:34:14 | 100 | 192,02 |
20.09.24 19:34:14 | 100 | 191,99 |
20.09.24 19:34:08 | 100 | 191,99 |
20.09.24 19:33:59 | 159 | 191,98 |