Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:27 | 100 | 192,01 |
20.09.24 19:22:27 | 100 | 192,01 |
20.09.24 19:22:27 | 100 | 192,01 |
20.09.24 19:22:27 | 400 | 192,01 |
20.09.24 19:21:56 | 100 | 192,01 |
20.09.24 19:21:54 | 200 | 192,01 |
20.09.24 19:21:54 | 100 | 192,01 |
20.09.24 19:21:53 | 100 | 192,01 |
20.09.24 19:21:53 | 100 | 192,01 |
20.09.24 19:21:47 | 100 | 192,01 |
20.09.24 19:21:47 | 100 | 192,01 |
20.09.24 19:21:40 | 100 | 192,09 |
20.09.24 19:21:19 | 100 | 192,03 |
20.09.24 19:21:15 | 122 | 192,04 |
20.09.24 19:21:08 | 200 | 192,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:21:01 | 100 | 192,09 |
20.09.24 19:21:01 | 100 | 192,09 |
20.09.24 19:21:01 | 133 | 192,09 |
20.09.24 19:21:01 | 100 | 192,08 |
20.09.24 19:21:01 | 105 | 192,09 |
20.09.24 19:20:44 | 185 | 192,03 |
20.09.24 19:20:44 | 113 | 192,03 |
20.09.24 19:20:44 | 273 | 192,03 |
20.09.24 19:20:44 | 583 | 192,03 |
20.09.24 19:20:30 | 100 | 192,05 |
20.09.24 19:20:30 | 117 | 192,03 |
20.09.24 19:20:30 | 100 | 192,03 |
20.09.24 19:20:30 | 100 | 192,04 |
20.09.24 19:20:07 | 198 | 192,05 |
20.09.24 19:19:33 | 100 | 192,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:29 | 100 | 192,12 |
20.09.24 19:19:29 | 133 | 192,08 |
20.09.24 19:19:29 | 133 | 192,08 |
20.09.24 19:19:29 | 100 | 192,08 |
20.09.24 19:19:29 | 100 | 192,07 |
20.09.24 19:19:29 | 100 | 192,07 |
20.09.24 19:19:29 | 100 | 192,11 |
20.09.24 19:19:29 | 100 | 192,05 |
20.09.24 19:19:29 | 100 | 192,07 |
20.09.24 19:19:29 | 100 | 192,04 |
20.09.24 19:19:29 | 100 | 192,07 |
20.09.24 19:19:27 | 100 | 192,04 |
20.09.24 19:19:27 | 100 | 192,04 |
20.09.24 19:19:27 | 100 | 192,06 |
20.09.24 19:19:26 | 100 | 192,03 |