Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:17:08 | 100 | 192,08 |
20.09.24 19:17:08 | 100 | 192,08 |
20.09.24 19:16:53 | 100 | 192,08 |
20.09.24 19:16:20 | 100 | 192,08 |
20.09.24 19:16:20 | 100 | 192,08 |
20.09.24 19:16:18 | 185 | 192,15 |
20.09.24 19:15:36 | 300 | 192,05 |
20.09.24 19:15:28 | 115 | 192,13 |
20.09.24 19:15:16 | 100 | 192,02 |
20.09.24 19:15:08 | 200 | 192,07 |
20.09.24 19:15:07 | 100 | 192,02 |
20.09.24 19:15:07 | 213 | 192,04 |
20.09.24 19:15:07 | 100 | 192,04 |
20.09.24 19:15:03 | 100 | 191,98 |
20.09.24 19:15:03 | 100 | 191,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:40 | 100 | 191,98 |
20.09.24 19:14:30 | 100 | 191,98 |
20.09.24 19:14:30 | 100 | 191,98 |
20.09.24 19:14:29 | 100 | 191,98 |
20.09.24 19:14:25 | 150 | 192,01 |
20.09.24 19:14:25 | 100 | 192,04 |
20.09.24 19:14:25 | 100 | 192,04 |
20.09.24 19:14:25 | 200 | 192,04 |
20.09.24 19:14:25 | 100 | 192,00 |
20.09.24 19:14:25 | 100 | 192,05 |
20.09.24 19:14:25 | 100 | 192,03 |
20.09.24 19:14:25 | 100 | 192,01 |
20.09.24 19:14:25 | 133 | 192,00 |
20.09.24 19:14:25 | 100 | 192,00 |
20.09.24 19:14:25 | 100 | 192,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:25 | 217 | 192,00 |
20.09.24 19:14:25 | 100 | 192,00 |
20.09.24 19:14:25 | 100 | 192,07 |
20.09.24 19:14:25 | 148 | 192,07 |
20.09.24 19:14:25 | 100 | 192,00 |
20.09.24 19:14:25 | 100 | 192,05 |
20.09.24 19:14:25 | 100 | 192,05 |
20.09.24 19:14:25 | 100 | 192,09 |
20.09.24 19:14:25 | 100 | 192,07 |
20.09.24 19:14:25 | 100 | 192,07 |
20.09.24 19:14:25 | 100 | 192,07 |
20.09.24 19:14:25 | 137 | 192,07 |
20.09.24 19:14:25 | 137 | 192,06 |
20.09.24 19:14:02 | 100 | 192,00 |
20.09.24 19:14:02 | 100 | 192,00 |