Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:18 | 200 | 192,08 |
20.09.24 19:18:13 | 200 | 192,08 |
20.09.24 19:17:45 | 317 | 192,08 |
20.09.24 19:17:40 | 100 | 192,08 |
20.09.24 19:17:38 | 100 | 192,08 |
20.09.24 19:17:32 | 100 | 192,05 |
20.09.24 19:17:30 | 100 | 192,08 |
20.09.24 19:17:30 | 100 | 192,08 |
20.09.24 19:17:24 | 101 | 192,08 |
20.09.24 19:17:23 | 133 | 192,07 |
20.09.24 19:17:23 | 100 | 192,05 |
20.09.24 19:17:23 | 100 | 192,05 |
20.09.24 19:17:23 | 200 | 192,05 |
20.09.24 19:17:23 | 100 | 192,07 |
20.09.24 19:17:23 | 100 | 192,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:17:23 | 100 | 192,12 |
20.09.24 19:17:23 | 100 | 192,04 |
20.09.24 19:17:23 | 100 | 192,10 |
20.09.24 19:17:23 | 100 | 192,06 |
20.09.24 19:17:23 | 100 | 192,06 |
20.09.24 19:17:23 | 100 | 192,07 |
20.09.24 19:17:23 | 100 | 192,05 |
20.09.24 19:17:23 | 100 | 192,04 |
20.09.24 19:17:23 | 100 | 192,10 |
20.09.24 19:17:23 | 100 | 192,05 |
20.09.24 19:17:23 | 200 | 192,05 |
20.09.24 19:17:23 | 100 | 192,06 |
20.09.24 19:17:23 | 133 | 192,07 |
20.09.24 19:17:18 | 100 | 192,12 |
20.09.24 19:17:17 | 100 | 192,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:17:17 | 100 | 192,14 |
20.09.24 19:17:17 | 100 | 192,14 |
20.09.24 19:17:17 | 100 | 192,14 |
20.09.24 19:17:17 | 100 | 192,14 |
20.09.24 19:17:17 | 100 | 192,14 |
20.09.24 19:17:17 | 100 | 192,14 |
20.09.24 19:17:17 | 100 | 192,17 |
20.09.24 19:17:17 | 100 | 192,15 |
20.09.24 19:17:17 | 100 | 192,15 |
20.09.24 19:17:17 | 100 | 192,15 |
20.09.24 19:17:17 | 100 | 192,15 |
20.09.24 19:17:17 | 100 | 192,15 |
20.09.24 19:17:17 | 100 | 192,15 |
20.09.24 19:17:12 | 100 | 192,08 |
20.09.24 19:17:08 | 100 | 192,08 |