Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:26 | 200 | 192,01 |
20.09.24 19:19:26 | 200 | 192,01 |
20.09.24 19:19:26 | 400 | 192,02 |
20.09.24 19:19:26 | 400 | 192,04 |
20.09.24 19:19:26 | 300 | 192,01 |
20.09.24 19:19:26 | 100 | 192,02 |
20.09.24 19:19:26 | 400 | 192,01 |
20.09.24 19:19:26 | 900 | 192,01 |
20.09.24 19:19:26 | 900 | 192,01 |
20.09.24 19:19:26 | 100 | 192,06 |
20.09.24 19:19:26 | 1,33 Tsd. | 192,01 |
20.09.24 19:19:26 | 100 | 192,05 |
20.09.24 19:19:26 | 100 | 192,05 |
20.09.24 19:19:26 | 100 | 192,04 |
20.09.24 19:19:26 | 100 | 192,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:26 | 100 | 192,05 |
20.09.24 19:19:26 | 100 | 192,01 |
20.09.24 19:19:26 | 100 | 192,01 |
20.09.24 19:19:26 | 100 | 192,01 |
20.09.24 19:19:26 | 100 | 192,01 |
20.09.24 19:19:26 | 100 | 192,05 |
20.09.24 19:19:26 | 100 | 192,05 |
20.09.24 19:19:26 | 100 | 192,03 |
20.09.24 19:19:26 | 100 | 192,05 |
20.09.24 19:19:26 | 100 | 192,04 |
20.09.24 19:19:26 | 100 | 192,03 |
20.09.24 19:19:26 | 100 | 192,05 |
20.09.24 19:19:14 | 100 | 192,11 |
20.09.24 19:19:09 | 102 | 192,11 |
20.09.24 19:18:45 | 100 | 192,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:45 | 100 | 192,08 |
20.09.24 19:18:45 | 100 | 192,08 |
20.09.24 19:18:45 | 100 | 192,08 |
20.09.24 19:18:45 | 100 | 192,08 |
20.09.24 19:18:45 | 100 | 192,08 |
20.09.24 19:18:45 | 200 | 192,08 |
20.09.24 19:18:45 | 100 | 192,08 |
20.09.24 19:18:45 | 100 | 192,13 |
20.09.24 19:18:45 | 100 | 192,14 |
20.09.24 19:18:45 | 103 | 192,14 |
20.09.24 19:18:45 | 100 | 192,13 |
20.09.24 19:18:38 | 200 | 192,08 |
20.09.24 19:18:29 | 400 | 192,08 |
20.09.24 19:18:28 | 100 | 192,08 |
20.09.24 19:18:27 | 100 | 192,07 |