Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:37 | 100 | 192,20 |
20.09.24 18:58:37 | 200 | 192,20 |
20.09.24 18:58:37 | 100 | 192,22 |
20.09.24 18:58:37 | 100 | 192,23 |
20.09.24 18:58:37 | 489 | 192,23 |
20.09.24 18:58:37 | 109 | 192,23 |
20.09.24 18:57:39 | 106 | 192,30 |
20.09.24 18:57:25 | 206 | 192,30 |
20.09.24 18:57:07 | 100 | 192,27 |
20.09.24 18:56:51 | 100 | 192,30 |
20.09.24 18:56:50 | 100 | 192,30 |
20.09.24 18:56:30 | 100 | 192,25 |
20.09.24 18:56:30 | 100 | 192,24 |
20.09.24 18:56:27 | 100 | 192,17 |
20.09.24 18:56:27 | 100 | 192,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:27 | 100 | 192,17 |
20.09.24 18:56:27 | 101 | 192,17 |
20.09.24 18:56:27 | 100 | 192,17 |
20.09.24 18:56:27 | 130 | 192,17 |
20.09.24 18:56:27 | 130 | 192,17 |
20.09.24 18:56:27 | 130 | 192,17 |
20.09.24 18:56:27 | 130 | 192,17 |
20.09.24 18:56:00 | 100 | 192,27 |
20.09.24 18:55:36 | 100 | 192,19 |
20.09.24 18:54:52 | 100 | 192,20 |
20.09.24 18:54:45 | 100 | 192,27 |
20.09.24 18:54:45 | 100 | 192,26 |
20.09.24 18:54:41 | 100 | 192,17 |
20.09.24 18:54:41 | 100 | 192,25 |
20.09.24 18:54:41 | 108 | 192,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:41 | 100 | 192,23 |
20.09.24 18:54:41 | 100 | 192,23 |
20.09.24 18:54:35 | 100 | 192,24 |
20.09.24 18:54:26 | 265 | 192,15 |
20.09.24 18:54:14 | 100 | 192,16 |
20.09.24 18:54:14 | 100 | 192,16 |
20.09.24 18:54:14 | 100 | 192,16 |
20.09.24 18:54:14 | 100 | 192,16 |
20.09.24 18:54:12 | 100 | 192,23 |
20.09.24 18:54:04 | 100 | 192,21 |
20.09.24 18:53:01 | 261 | 192,17 |
20.09.24 18:53:01 | 100 | 192,17 |
20.09.24 18:53:01 | 100 | 192,17 |
20.09.24 18:53:01 | 133 | 192,17 |
20.09.24 18:53:01 | 100 | 192,17 |