Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:51 | 100 | 192,08 |
20.09.24 18:52:21 | 100 | 192,17 |
20.09.24 18:51:21 | 215 | 192,19 |
20.09.24 18:51:18 | 100 | 192,18 |
20.09.24 18:50:50 | 100 | 192,05 |
20.09.24 18:50:50 | 100 | 192,06 |
20.09.24 18:50:50 | 115 | 192,05 |
20.09.24 18:50:50 | 100 | 192,08 |
20.09.24 18:50:50 | 100 | 192,08 |
20.09.24 18:50:50 | 342 | 192,08 |
20.09.24 18:50:50 | 309 | 192,10 |
20.09.24 18:50:50 | 100 | 192,10 |
20.09.24 18:50:32 | 100 | 192,09 |
20.09.24 18:49:56 | 146 | 192,23 |
20.09.24 18:49:56 | 100 | 192,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:49:50 | 100 | 192,15 |
20.09.24 18:49:49 | 100 | 192,10 |
20.09.24 18:49:49 | 100 | 192,08 |
20.09.24 18:49:49 | 100 | 192,17 |
20.09.24 18:49:45 | 200 | 192,15 |
20.09.24 18:49:41 | 100 | 192,09 |
20.09.24 18:49:41 | 100 | 192,18 |
20.09.24 18:49:35 | 100 | 192,14 |
20.09.24 18:49:33 | 100 | 192,09 |
20.09.24 18:49:25 | 100 | 192,09 |
20.09.24 18:49:00 | 100 | 192,09 |
20.09.24 18:49:00 | 100 | 192,09 |
20.09.24 18:48:44 | 100 | 192,06 |
20.09.24 18:48:44 | 200 | 192,00 |
20.09.24 18:48:36 | 100 | 192,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:35 | 100 | 192,04 |
20.09.24 18:48:35 | 100 | 192,04 |
20.09.24 18:48:35 | 100 | 192,09 |
20.09.24 18:48:35 | 100 | 192,04 |
20.09.24 18:48:35 | 100 | 192,04 |
20.09.24 18:48:35 | 100 | 192,10 |
20.09.24 18:48:35 | 100 | 192,06 |
20.09.24 18:48:35 | 100 | 192,12 |
20.09.24 18:48:35 | 100 | 192,12 |
20.09.24 18:48:35 | 100 | 192,12 |
20.09.24 18:48:35 | 100 | 192,12 |
20.09.24 18:48:35 | 100 | 192,12 |
20.09.24 18:48:35 | 100 | 192,12 |
20.09.24 18:48:35 | 164 | 192,12 |
20.09.24 18:48:19 | 186 | 192,02 |