Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:18 | 100 | 192,00 |
20.09.24 18:48:04 | 100 | 191,94 |
20.09.24 18:48:01 | 100 | 191,94 |
20.09.24 18:48:01 | 100 | 191,94 |
20.09.24 18:48:00 | 100 | 191,94 |
20.09.24 18:48:00 | 200 | 192,00 |
20.09.24 18:47:59 | 100 | 191,94 |
20.09.24 18:47:53 | 100 | 191,92 |
20.09.24 18:47:36 | 100 | 191,92 |
20.09.24 18:47:36 | 100 | 191,92 |
20.09.24 18:47:24 | 112 | 191,92 |
20.09.24 18:47:17 | 100 | 191,92 |
20.09.24 18:47:09 | 100 | 191,92 |
20.09.24 18:46:43 | 100 | 191,93 |
20.09.24 18:46:43 | 100 | 191,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:43 | 100 | 191,93 |
20.09.24 18:46:43 | 100 | 191,93 |
20.09.24 18:46:43 | 100 | 191,90 |
20.09.24 18:46:43 | 4,70 Tsd. | 191,92 |
20.09.24 18:46:43 | 100 | 191,89 |
20.09.24 18:46:43 | 100 | 191,89 |
20.09.24 18:46:43 | 100 | 191,89 |
20.09.24 18:46:33 | 100 | 191,88 |
20.09.24 18:46:31 | 100 | 191,86 |
20.09.24 18:46:31 | 100 | 191,86 |
20.09.24 18:46:30 | 100 | 191,86 |
20.09.24 18:46:30 | 100 | 191,86 |
20.09.24 18:46:30 | 100 | 191,86 |
20.09.24 18:46:30 | 100 | 191,86 |
20.09.24 18:46:30 | 133 | 191,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:30 | 100 | 191,86 |
20.09.24 18:46:30 | 100 | 191,86 |
20.09.24 18:46:30 | 100 | 191,85 |
20.09.24 18:46:30 | 133 | 191,85 |
20.09.24 18:46:30 | 100 | 191,92 |
20.09.24 18:46:30 | 100 | 191,91 |
20.09.24 18:46:30 | 100 | 191,81 |
20.09.24 18:46:30 | 100 | 191,81 |
20.09.24 18:46:30 | 100 | 191,80 |
20.09.24 18:46:30 | 120 | 191,80 |
20.09.24 18:46:30 | 121 | 191,79 |
20.09.24 18:46:30 | 4,80 Tsd. | 191,75 |
20.09.24 18:46:30 | 101 | 191,75 |
20.09.24 18:46:29 | 100 | 191,75 |
20.09.24 18:46:29 | 100 | 191,75 |