Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:42:31 | 100 | 192,28 |
20.09.24 19:42:31 | 100 | 192,27 |
20.09.24 19:42:31 | 100 | 192,28 |
20.09.24 19:42:31 | 100 | 192,25 |
20.09.24 19:42:31 | 100 | 192,28 |
20.09.24 19:42:31 | 100 | 192,24 |
20.09.24 19:42:31 | 100 | 192,24 |
20.09.24 19:42:31 | 100 | 192,28 |
20.09.24 19:42:31 | 100 | 192,24 |
20.09.24 19:42:31 | 100 | 192,26 |
20.09.24 19:42:31 | 100 | 192,27 |
20.09.24 19:42:31 | 100 | 192,28 |
20.09.24 19:42:31 | 100 | 192,29 |
20.09.24 19:42:31 | 100 | 192,29 |
20.09.24 19:42:31 | 100 | 192,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:42:31 | 100 | 192,27 |
20.09.24 19:42:31 | 100 | 192,29 |
20.09.24 19:42:31 | 100 | 192,29 |
20.09.24 19:42:31 | 100 | 192,28 |
20.09.24 19:42:31 | 100 | 192,29 |
20.09.24 19:42:31 | 100 | 192,32 |
20.09.24 19:42:31 | 156 | 192,31 |
20.09.24 19:42:31 | 100 | 192,15 |
20.09.24 19:42:31 | 100 | 192,15 |
20.09.24 19:42:31 | 112 | 192,14 |
20.09.24 19:42:28 | 492 | 192,05 |
20.09.24 19:42:21 | 100 | 192,08 |
20.09.24 19:42:09 | 100 | 192,02 |
20.09.24 19:42:09 | 100 | 192,04 |
20.09.24 19:41:56 | 100 | 192,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:41:42 | 100 | 192,01 |
20.09.24 19:41:42 | 100 | 192,01 |
20.09.24 19:41:42 | 270 | 192,01 |
20.09.24 19:41:41 | 100 | 192,08 |
20.09.24 19:41:15 | 270 | 192,01 |
20.09.24 19:41:15 | 130 | 192,02 |
20.09.24 19:41:07 | 200 | 192,01 |
20.09.24 19:40:51 | 100 | 192,02 |
20.09.24 19:39:54 | 201 | 192,09 |
20.09.24 19:39:48 | 100 | 192,01 |
20.09.24 19:39:45 | 100 | 192,01 |
20.09.24 19:39:25 | 100 | 192,01 |
20.09.24 19:39:18 | 100 | 192,01 |
20.09.24 19:38:59 | 100 | 192,07 |
20.09.24 19:38:47 | 100 | 192,01 |