Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:47:57 | 100 | 192,42 |
20.09.24 19:47:57 | 270 | 192,41 |
20.09.24 19:47:57 | 100 | 192,42 |
20.09.24 19:47:47 | 100 | 192,45 |
20.09.24 19:47:20 | 100 | 192,45 |
20.09.24 19:47:15 | 152 | 192,48 |
20.09.24 19:46:50 | 100 | 192,45 |
20.09.24 19:46:24 | 100 | 192,47 |
20.09.24 19:46:24 | 100 | 192,45 |
20.09.24 19:46:16 | 100 | 192,41 |
20.09.24 19:45:23 | 100 | 192,45 |
20.09.24 19:45:13 | 100 | 192,47 |
20.09.24 19:45:13 | 100 | 192,47 |
20.09.24 19:44:53 | 100 | 192,42 |
20.09.24 19:44:53 | 100 | 192,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:44:53 | 100 | 192,41 |
20.09.24 19:44:53 | 100 | 192,41 |
20.09.24 19:44:53 | 354 | 192,42 |
20.09.24 19:44:53 | 447 | 192,41 |
20.09.24 19:44:49 | 100 | 192,51 |
20.09.24 19:44:38 | 140 | 192,52 |
20.09.24 19:44:32 | 133 | 192,52 |
20.09.24 19:44:32 | 283 | 192,43 |
20.09.24 19:44:16 | 100 | 192,52 |
20.09.24 19:43:53 | 102 | 192,41 |
20.09.24 19:43:48 | 100 | 192,43 |
20.09.24 19:43:29 | 100 | 192,32 |
20.09.24 19:43:29 | 100 | 192,47 |
20.09.24 19:43:29 | 100 | 192,48 |
20.09.24 19:43:29 | 100 | 192,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:43:29 | 100 | 192,48 |
20.09.24 19:43:29 | 100 | 192,47 |
20.09.24 19:42:50 | 100 | 192,25 |
20.09.24 19:42:42 | 100 | 192,21 |
20.09.24 19:42:42 | 100 | 192,21 |
20.09.24 19:42:35 | 100 | 192,27 |
20.09.24 19:42:35 | 100 | 192,25 |
20.09.24 19:42:35 | 100 | 192,23 |
20.09.24 19:42:35 | 100 | 192,21 |
20.09.24 19:42:33 | 100 | 192,26 |
20.09.24 19:42:33 | 100 | 192,25 |
20.09.24 19:42:33 | 100 | 192,23 |
20.09.24 19:42:33 | 200 | 192,20 |
20.09.24 19:42:31 | 100 | 192,18 |
20.09.24 19:42:31 | 100 | 192,18 |