Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:56:40 | 100 | 192,55 |
20.09.24 19:56:40 | 100 | 192,55 |
20.09.24 19:56:31 | 269 | 192,67 |
20.09.24 19:56:21 | 100 | 192,55 |
20.09.24 19:56:10 | 100 | 192,69 |
20.09.24 19:55:57 | 100 | 192,69 |
20.09.24 19:55:57 | 100 | 192,62 |
20.09.24 19:55:45 | 100 | 192,62 |
20.09.24 19:54:58 | 100 | 192,62 |
20.09.24 19:54:55 | 100 | 192,62 |
20.09.24 19:54:53 | 100 | 192,62 |
20.09.24 19:54:16 | 100 | 192,62 |
20.09.24 19:54:09 | 100 | 192,61 |
20.09.24 19:53:41 | 100 | 192,58 |
20.09.24 19:53:41 | 102 | 192,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:53:41 | 100 | 192,61 |
20.09.24 19:53:41 | 100 | 192,60 |
20.09.24 19:53:41 | 100 | 192,60 |
20.09.24 19:53:41 | 100 | 192,61 |
20.09.24 19:53:41 | 100 | 192,61 |
20.09.24 19:53:41 | 100 | 192,61 |
20.09.24 19:53:41 | 100 | 192,60 |
20.09.24 19:53:26 | 100 | 192,62 |
20.09.24 19:53:11 | 100 | 192,54 |
20.09.24 19:53:08 | 100 | 192,45 |
20.09.24 19:53:05 | 133 | 192,54 |
20.09.24 19:53:05 | 100 | 192,54 |
20.09.24 19:53:05 | 100 | 192,54 |
20.09.24 19:53:03 | 100 | 192,51 |
20.09.24 19:53:03 | 100 | 192,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:59 | 100 | 192,51 |
20.09.24 19:52:59 | 100 | 192,50 |
20.09.24 19:52:59 | 100 | 192,51 |
20.09.24 19:52:59 | 100 | 192,50 |
20.09.24 19:52:59 | 100 | 192,51 |
20.09.24 19:52:59 | 100 | 192,50 |
20.09.24 19:52:58 | 100 | 192,39 |
20.09.24 19:52:57 | 100 | 192,49 |
20.09.24 19:52:57 | 140 | 192,49 |
20.09.24 19:52:57 | 100 | 192,48 |
20.09.24 19:52:57 | 100 | 192,44 |
20.09.24 19:52:57 | 169 | 192,44 |
20.09.24 19:52:57 | 100 | 192,44 |
20.09.24 19:52:43 | 100 | 192,44 |
20.09.24 19:52:43 | 133 | 192,41 |