Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:29 | 100 | 192,62 |
20.09.24 17:34:19 | 200 | 192,64 |
20.09.24 17:34:18 | 400 | 192,64 |
20.09.24 17:34:04 | 115 | 192,62 |
20.09.24 17:33:45 | 100 | 192,71 |
20.09.24 17:33:42 | 100 | 192,64 |
20.09.24 17:33:42 | 100 | 192,71 |
20.09.24 17:33:42 | 100 | 192,63 |
20.09.24 17:33:42 | 100 | 192,71 |
20.09.24 17:33:42 | 100 | 192,63 |
20.09.24 17:33:42 | 100 | 192,71 |
20.09.24 17:32:35 | 100 | 192,57 |
20.09.24 17:32:35 | 103 | 192,57 |
20.09.24 17:31:46 | 100 | 192,44 |
20.09.24 17:31:43 | 101 | 192,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:43 | 100 | 192,45 |
20.09.24 17:31:43 | 100 | 192,45 |
20.09.24 17:31:43 | 100 | 192,45 |
20.09.24 17:31:43 | 100 | 192,45 |
20.09.24 17:31:41 | 100 | 192,50 |
20.09.24 17:31:14 | 100 | 192,50 |
20.09.24 17:31:14 | 100 | 192,54 |
20.09.24 17:31:14 | 300 | 192,54 |
20.09.24 17:30:18 | 100 | 192,41 |
20.09.24 17:30:18 | 100 | 192,48 |
20.09.24 17:30:18 | 110 | 192,57 |
20.09.24 17:30:17 | 100 | 192,54 |
20.09.24 17:30:17 | 200 | 192,47 |
20.09.24 17:30:17 | 100 | 192,55 |
20.09.24 17:30:17 | 100 | 192,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:17 | 100 | 192,49 |
20.09.24 17:30:17 | 100 | 192,50 |
20.09.24 17:30:17 | 179 | 192,46 |
20.09.24 17:30:17 | 100 | 192,54 |
20.09.24 17:30:17 | 100 | 192,55 |
20.09.24 17:30:17 | 100 | 192,54 |
20.09.24 17:30:17 | 200 | 192,54 |
20.09.24 17:30:17 | 100 | 192,56 |
20.09.24 17:30:17 | 600 | 192,54 |
20.09.24 17:30:17 | 100 | 192,54 |
20.09.24 17:30:17 | 100 | 192,54 |
20.09.24 17:30:17 | 279 | 192,54 |
20.09.24 17:30:17 | 200 | 192,56 |
20.09.24 17:30:17 | 100 | 192,55 |
20.09.24 17:30:17 | 100 | 192,55 |