Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:10 | 100 | 192,41 |
20.09.24 19:52:10 | 100 | 192,41 |
20.09.24 19:52:06 | 100 | 192,41 |
20.09.24 19:52:06 | 100 | 192,41 |
20.09.24 19:51:51 | 116 | 192,41 |
20.09.24 19:51:48 | 100 | 192,41 |
20.09.24 19:51:46 | 110 | 192,41 |
20.09.24 19:51:44 | 100 | 192,38 |
20.09.24 19:51:44 | 100 | 192,38 |
20.09.24 19:51:44 | 100 | 192,38 |
20.09.24 19:51:35 | 100 | 192,38 |
20.09.24 19:51:26 | 100 | 192,38 |
20.09.24 19:51:26 | 100 | 192,38 |
20.09.24 19:51:22 | 100 | 192,41 |
20.09.24 19:51:22 | 100 | 192,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:51:13 | 200 | 192,38 |
20.09.24 19:51:12 | 100 | 192,38 |
20.09.24 19:51:12 | 300 | 192,41 |
20.09.24 19:51:11 | 109 | 192,40 |
20.09.24 19:50:49 | 200 | 192,41 |
20.09.24 19:50:45 | 100 | 192,38 |
20.09.24 19:50:44 | 132 | 192,40 |
20.09.24 19:50:44 | 100 | 192,40 |
20.09.24 19:50:44 | 212 | 192,41 |
20.09.24 19:50:44 | 197 | 192,40 |
20.09.24 19:50:44 | 100 | 192,41 |
20.09.24 19:50:44 | 200 | 192,41 |
20.09.24 19:50:44 | 210 | 192,41 |
20.09.24 19:50:44 | 167 | 192,41 |
20.09.24 19:50:44 | 100 | 192,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:42 | 100 | 192,42 |
20.09.24 19:50:41 | 100 | 192,41 |
20.09.24 19:50:39 | 100 | 192,42 |
20.09.24 19:50:22 | 118 | 192,46 |
20.09.24 19:50:11 | 100 | 192,44 |
20.09.24 19:49:27 | 341 | 192,45 |
20.09.24 19:49:20 | 100 | 192,47 |
20.09.24 19:48:29 | 100 | 192,43 |
20.09.24 19:48:17 | 100 | 192,41 |
20.09.24 19:47:58 | 100 | 192,41 |
20.09.24 19:47:58 | 100 | 192,41 |
20.09.24 19:47:58 | 100 | 192,41 |
20.09.24 19:47:58 | 100 | 192,41 |
20.09.24 19:47:58 | 100 | 192,41 |
20.09.24 19:47:57 | 100 | 192,41 |