Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:33 | 100 | 192,43 |
20.09.24 20:00:33 | 133 | 192,45 |
20.09.24 20:00:33 | 100 | 192,42 |
20.09.24 20:00:33 | 106 | 192,43 |
20.09.24 19:59:06 | 100 | 192,52 |
20.09.24 19:59:06 | 100 | 192,53 |
20.09.24 19:59:06 | 100 | 192,52 |
20.09.24 19:59:06 | 100 | 192,52 |
20.09.24 19:59:06 | 100 | 192,52 |
20.09.24 19:59:06 | 100 | 192,52 |
20.09.24 19:59:06 | 300 | 192,52 |
20.09.24 19:58:53 | 100 | 192,57 |
20.09.24 19:58:42 | 100 | 192,53 |
20.09.24 19:58:33 | 100 | 192,58 |
20.09.24 19:58:20 | 100 | 192,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:20 | 100 | 192,57 |
20.09.24 19:58:15 | 100 | 192,52 |
20.09.24 19:58:12 | 133 | 192,52 |
20.09.24 19:58:11 | 100 | 192,52 |
20.09.24 19:58:11 | 100 | 192,52 |
20.09.24 19:58:11 | 100 | 192,52 |
20.09.24 19:58:11 | 100 | 192,53 |
20.09.24 19:58:11 | 100 | 192,52 |
20.09.24 19:58:11 | 100 | 192,51 |
20.09.24 19:58:11 | 245 | 192,51 |
20.09.24 19:57:56 | 188 | 192,50 |
20.09.24 19:57:55 | 100 | 192,47 |
20.09.24 19:56:59 | 118 | 192,43 |
20.09.24 19:56:54 | 100 | 192,51 |
20.09.24 19:56:45 | 197 | 192,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:56:44 | 100 | 192,45 |
20.09.24 19:56:44 | 120 | 192,46 |
20.09.24 19:56:44 | 123 | 192,45 |
20.09.24 19:56:44 | 123 | 192,44 |
20.09.24 19:56:44 | 100 | 192,46 |
20.09.24 19:56:41 | 100 | 192,46 |
20.09.24 19:56:41 | 100 | 192,44 |
20.09.24 19:56:40 | 100 | 192,52 |
20.09.24 19:56:40 | 100 | 192,53 |
20.09.24 19:56:40 | 100 | 192,54 |
20.09.24 19:56:40 | 100 | 192,55 |
20.09.24 19:56:40 | 133 | 192,56 |
20.09.24 19:56:40 | 100 | 192,55 |
20.09.24 19:56:40 | 100 | 192,55 |
20.09.24 19:56:40 | 133 | 192,56 |