Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:20 | 158 | 165,0700 |
17:40:20 | 124 | 165,0700 |
17:40:12 | 100 | 165,0200 |
17:39:55 | 100 | 165,0700 |
17:39:54 | 100 | 165,0400 |
17:39:54 | 100 | 165,0300 |
17:39:50 | 100 | 164,9650 |
17:39:35 | 100 | 165,0000 |
17:39:35 | 150 | 165,0000 |
17:39:35 | 100 | 165,0000 |
17:39:30 | 100 | 165,0050 |
17:39:03 | 100 | 164,9800 |
17:39:03 | 100 | 164,9800 |
17:38:45 | 100 | 165,0050 |
17:38:14 | 100 | 165,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:09 | 100 | 165,0050 |
17:38:07 | 200 | 165,0050 |
17:38:07 | 200 | 165,0050 |
17:38:06 | 100 | 165,0050 |
17:38:06 | 100 | 165,0150 |
17:37:52 | 100 | 165,0000 |
17:37:52 | 100 | 165,0000 |
17:37:52 | 100 | 165,0000 |
17:37:52 | 100 | 164,9800 |
17:37:52 | 200 | 165,0000 |
17:37:52 | 100 | 164,9900 |
17:37:52 | 100 | 165,0000 |
17:37:52 | 100 | 165,0000 |
17:37:52 | 100 | 164,9800 |
17:37:52 | 100 | 164,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:52 | 200 | 164,9700 |
17:37:52 | 200 | 164,9500 |
17:37:49 | 100 | 164,9600 |
17:37:49 | 100 | 164,9700 |
17:37:48 | 107 | 165,0700 |
17:37:48 | 155 | 165,0700 |
17:37:48 | 100 | 165,0800 |
17:37:48 | 100 | 165,0700 |
17:37:48 | 100 | 165,0800 |
17:37:36 | 100 | 165,1200 |
17:37:15 | 100 | 165,1574 |
17:37:12 | 100 | 165,1800 |
17:37:02 | 201 | 165,1699 |
17:36:59 | 100 | 165,1500 |
17:36:59 | 100 | 165,1400 |