Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:16 | 150 | 164,1600 |
21:57:16 | 100 | 164,1200 |
21:57:16 | 100 | 164,1200 |
21:57:16 | 150 | 164,1600 |
21:57:16 | 300 | 164,1500 |
21:57:16 | 100 | 164,1550 |
21:57:16 | 100 | 164,1100 |
21:57:16 | 270 | 164,1100 |
21:57:12 | 100 | 164,1400 |
21:57:12 | 100 | 164,1250 |
21:57:12 | 100 | 164,1700 |
21:57:12 | 100 | 164,1700 |
21:57:12 | 100 | 164,1700 |
21:57:12 | 100 | 164,1700 |
21:57:12 | 100 | 164,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:12 | 100 | 164,1700 |
21:57:12 | 100 | 164,1700 |
21:57:12 | 100 | 164,1650 |
21:57:12 | 100 | 164,1500 |
21:57:12 | 100 | 164,1700 |
21:57:12 | 100 | 164,1600 |
21:57:12 | 100 | 164,1300 |
21:57:12 | 374 | 164,1300 |
21:57:12 | 103 | 164,1400 |
21:57:09 | 100 | 164,1900 |
21:57:09 | 100 | 164,1700 |
21:57:06 | 100 | 164,1800 |
21:57:04 | 100 | 164,1900 |
21:57:04 | 100 | 164,1900 |
21:57:04 | 100 | 164,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:03 | 100 | 164,1850 |
21:57:03 | 100 | 164,2100 |
21:57:02 | 200 | 164,1850 |
21:56:58 | 100 | 164,1500 |
21:56:56 | 100 | 164,1850 |
21:56:56 | 100 | 164,1900 |
21:56:55 | 100 | 164,1900 |
21:56:54 | 100 | 164,1600 |
21:56:49 | 100 | 164,1600 |
21:56:49 | 100 | 164,1700 |
21:56:49 | 100 | 164,1600 |
21:56:49 | 100 | 164,1600 |
21:56:49 | 100 | 164,1600 |
21:56:49 | 100 | 164,1600 |
21:56:49 | 100 | 164,1900 |