Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:26 | 153 | 193,17 |
21:57:26 | 100 | 193,17 |
21:57:21 | 100 | 193,16 |
21:57:21 | 101 | 193,17 |
21:57:21 | 104 | 193,16 |
21:57:21 | 342 | 193,16 |
21:57:21 | 100 | 193,15 |
21:57:18 | 100 | 193,16 |
21:57:17 | 199 | 193,14 |
21:57:13 | 144 | 193,15 |
21:57:13 | 100 | 193,14 |
21:57:13 | 155 | 193,15 |
21:57:13 | 100 | 193,16 |
21:57:11 | 100 | 193,16 |
21:57:09 | 100 | 193,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:09 | 150 | 193,15 |
21:57:09 | 100 | 193,15 |
21:57:09 | 500 | 193,15 |
21:57:09 | 264 | 193,16 |
21:57:06 | 146 | 193,18 |
21:57:05 | 100 | 193,17 |
21:57:03 | 100 | 193,14 |
21:57:02 | 100 | 193,16 |
21:57:02 | 100 | 193,17 |
21:57:01 | 100 | 193,16 |
21:56:56 | 100 | 193,16 |
21:56:56 | 100 | 193,15 |
21:56:56 | 172 | 193,16 |
21:56:55 | 100 | 193,14 |
21:56:55 | 264 | 193,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:55 | 300 | 193,15 |
21:56:55 | 136 | 193,15 |
21:56:55 | 164 | 193,15 |
21:56:54 | 100 | 193,15 |
21:56:53 | 100 | 193,15 |
21:56:52 | 104 | 193,15 |
21:56:52 | 100 | 193,15 |
21:56:51 | 100 | 193,15 |
21:56:50 | 100 | 193,15 |
21:56:50 | 100 | 193,15 |
21:56:50 | 100 | 193,14 |
21:56:50 | 140 | 193,13 |
21:56:50 | 100 | 193,13 |
21:56:50 | 100 | 193,13 |
21:56:50 | 298 | 193,13 |