Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:43 | 100 | 192,97 |
19.09.24 21:55:43 | 100 | 192,97 |
19.09.24 21:55:40 | 100 | 192,95 |
19.09.24 21:55:38 | 100 | 192,97 |
19.09.24 21:55:38 | 147 | 192,97 |
19.09.24 21:55:38 | 151 | 192,97 |
19.09.24 21:55:38 | 355 | 192,97 |
19.09.24 21:55:38 | 190 | 192,97 |
19.09.24 21:55:37 | 100 | 192,91 |
19.09.24 21:55:37 | 100 | 192,94 |
19.09.24 21:55:37 | 200 | 192,94 |
19.09.24 21:55:37 | 100 | 192,94 |
19.09.24 21:55:37 | 200 | 192,94 |
19.09.24 21:55:37 | 100 | 192,92 |
19.09.24 21:55:37 | 100 | 192,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:37 | 100 | 192,90 |
19.09.24 21:55:37 | 100 | 192,92 |
19.09.24 21:55:37 | 266 | 192,92 |
19.09.24 21:55:37 | 145 | 192,92 |
19.09.24 21:55:35 | 100 | 192,95 |
19.09.24 21:55:34 | 100 | 192,95 |
19.09.24 21:55:33 | 100 | 192,95 |
19.09.24 21:55:33 | 100 | 192,94 |
19.09.24 21:55:33 | 100 | 192,95 |
19.09.24 21:55:33 | 100 | 192,93 |
19.09.24 21:55:33 | 442 | 192,94 |
19.09.24 21:55:33 | 100 | 192,95 |
19.09.24 21:55:33 | 100 | 192,94 |
19.09.24 21:55:33 | 100 | 192,95 |
19.09.24 21:55:33 | 100 | 192,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:31 | 100 | 192,92 |
19.09.24 21:55:31 | 200 | 192,91 |
19.09.24 21:55:31 | 111 | 192,90 |
19.09.24 21:55:31 | 100 | 192,91 |
19.09.24 21:55:31 | 100 | 192,91 |
19.09.24 21:55:31 | 100 | 192,91 |
19.09.24 21:55:30 | 100 | 192,91 |
19.09.24 21:55:30 | 100 | 192,93 |
19.09.24 21:55:30 | 100 | 192,93 |
19.09.24 21:55:30 | 100 | 192,90 |
19.09.24 21:55:30 | 100 | 192,94 |
19.09.24 21:55:30 | 100 | 192,94 |
19.09.24 21:55:30 | 100 | 192,94 |
19.09.24 21:55:30 | 231 | 192,92 |
19.09.24 21:55:30 | 100 | 192,93 |