Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:30 | 100 | 192,93 |
19.09.24 21:55:30 | 191 | 192,93 |
19.09.24 21:55:30 | 189 | 192,94 |
19.09.24 21:55:30 | 100 | 192,94 |
19.09.24 21:55:30 | 100 | 192,94 |
19.09.24 21:55:30 | 233 | 192,94 |
19.09.24 21:55:30 | 176 | 192,94 |
19.09.24 21:55:25 | 102 | 192,94 |
19.09.24 21:55:25 | 100 | 192,94 |
19.09.24 21:55:21 | 100 | 192,96 |
19.09.24 21:55:21 | 100 | 192,94 |
19.09.24 21:55:21 | 113 | 192,95 |
19.09.24 21:55:21 | 100 | 192,97 |
19.09.24 21:55:21 | 100 | 192,98 |
19.09.24 21:55:21 | 100 | 192,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:21 | 147 | 192,98 |
19.09.24 21:55:21 | 100 | 192,98 |
19.09.24 21:55:21 | 285 | 192,98 |
19.09.24 21:55:21 | 400 | 192,98 |
19.09.24 21:55:21 | 100 | 192,98 |
19.09.24 21:55:21 | 100 | 192,98 |
19.09.24 21:55:21 | 100 | 192,98 |
19.09.24 21:55:21 | 133 | 192,98 |
19.09.24 21:55:21 | 100 | 192,98 |
19.09.24 21:55:18 | 100 | 193,00 |
19.09.24 21:55:16 | 100 | 193,00 |
19.09.24 21:55:16 | 100 | 193,01 |
19.09.24 21:55:16 | 100 | 193,00 |
19.09.24 21:55:16 | 100 | 193,00 |
19.09.24 21:55:13 | 100 | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:12 | 102 | 192,98 |
19.09.24 21:55:12 | 100 | 192,99 |
19.09.24 21:55:11 | 178 | 192,98 |
19.09.24 21:55:10 | 100 | 192,98 |
19.09.24 21:55:10 | 178 | 192,98 |
19.09.24 21:55:09 | 100 | 193,00 |
19.09.24 21:55:09 | 319 | 193,00 |
19.09.24 21:55:09 | 500 | 193,00 |
19.09.24 21:55:09 | 199 | 193,00 |
19.09.24 21:55:09 | 100 | 192,98 |
19.09.24 21:55:09 | 111 | 192,98 |
19.09.24 21:55:09 | 100 | 192,99 |
19.09.24 21:55:08 | 100 | 193,00 |
19.09.24 21:55:02 | 100 | 193,00 |
19.09.24 21:55:00 | 195 | 193,01 |