Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:42 | 100 | 192,98 |
19.09.24 21:54:42 | 100 | 193,00 |
19.09.24 21:54:42 | 2,54 Tsd. | 193,00 |
19.09.24 21:54:40 | 100 | 192,98 |
19.09.24 21:54:40 | 2,50 Tsd. | 193,00 |
19.09.24 21:54:40 | 100 | 192,98 |
19.09.24 21:54:40 | 134 | 193,00 |
19.09.24 21:54:40 | 100 | 192,98 |
19.09.24 21:54:39 | 100 | 192,96 |
19.09.24 21:54:39 | 100 | 192,97 |
19.09.24 21:54:39 | 100 | 192,98 |
19.09.24 21:54:39 | 190 | 192,98 |
19.09.24 21:54:38 | 100 | 192,96 |
19.09.24 21:54:38 | 100 | 192,96 |
19.09.24 21:54:38 | 100 | 192,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:36 | 100 | 192,94 |
19.09.24 21:54:34 | 100 | 192,92 |
19.09.24 21:54:34 | 100 | 192,92 |
19.09.24 21:54:33 | 100 | 192,94 |
19.09.24 21:54:32 | 100 | 192,91 |
19.09.24 21:54:29 | 100 | 192,91 |
19.09.24 21:54:29 | 100 | 192,92 |
19.09.24 21:54:29 | 100 | 192,90 |
19.09.24 21:54:28 | 100 | 192,91 |
19.09.24 21:54:28 | 100 | 192,91 |
19.09.24 21:54:27 | 100 | 192,91 |
19.09.24 21:54:26 | 100 | 192,92 |
19.09.24 21:54:24 | 100 | 192,90 |
19.09.24 21:54:24 | 100 | 192,89 |
19.09.24 21:54:24 | 100 | 192,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:24 | 109 | 192,87 |
19.09.24 21:54:24 | 109 | 192,88 |
19.09.24 21:54:20 | 100 | 192,88 |
19.09.24 21:54:19 | 100 | 192,83 |
19.09.24 21:54:18 | 100 | 192,86 |
19.09.24 21:54:15 | 100 | 192,88 |
19.09.24 21:54:15 | 100 | 192,84 |
19.09.24 21:54:15 | 100 | 192,80 |
19.09.24 21:54:15 | 100 | 192,84 |
19.09.24 21:54:15 | 140 | 192,83 |
19.09.24 21:54:15 | 100 | 192,82 |
19.09.24 21:54:15 | 100 | 192,82 |
19.09.24 21:54:15 | 100 | 192,82 |
19.09.24 21:54:15 | 100 | 192,79 |
19.09.24 21:54:15 | 351 | 192,82 |