Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:44 | 100 | 165,3600 |
21:08:44 | 100 | 165,3700 |
21:08:44 | 100 | 165,3700 |
21:08:44 | 100 | 165,4100 |
21:08:44 | 100 | 165,4000 |
21:08:44 | 136 | 165,4000 |
21:08:44 | 100 | 165,4000 |
21:08:38 | 109 | 165,3700 |
21:08:38 | 200 | 165,3800 |
21:08:38 | 100 | 165,3800 |
21:08:38 | 160 | 165,3800 |
21:08:38 | 300 | 165,3800 |
21:08:31 | 100 | 165,4000 |
21:08:09 | 135 | 165,3875 |
21:07:50 | 107 | 165,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:40 | 100 | 165,4200 |
21:07:40 | 114 | 165,4200 |
21:07:40 | 300 | 165,4200 |
21:07:23 | 100 | 165,5100 |
21:07:22 | 250 | 165,5100 |
21:07:22 | 204 | 165,4900 |
21:07:22 | 120 | 165,4900 |
21:07:22 | 245 | 165,4900 |
21:06:59 | 100 | 165,4900 |
21:06:54 | 100 | 165,4700 |
21:06:54 | 100 | 165,4700 |
21:06:54 | 100 | 165,4700 |
21:06:49 | 100 | 165,5200 |
21:06:48 | 100 | 165,4750 |
21:06:42 | 100 | 165,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:42 | 100 | 165,4950 |
21:06:42 | 100 | 165,5050 |
21:06:42 | 100 | 165,4900 |
21:06:42 | 100 | 165,5100 |
21:06:42 | 230 | 165,5400 |
21:06:42 | 300 | 165,5400 |
21:06:42 | 100 | 165,5500 |
21:06:42 | 100 | 165,5800 |
21:06:42 | 100 | 165,5800 |
21:06:42 | 112 | 165,5900 |
21:06:42 | 100 | 165,5900 |
21:06:42 | 300 | 165,5900 |
21:06:42 | 200 | 165,5900 |
21:06:42 | 100 | 165,5900 |
21:06:35 | 120 | 165,6300 |