Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:18 | 100 | 168,4400 |
12.06.25 21:55:18 | 100 | 168,4400 |
12.06.25 21:55:18 | 100 | 168,4300 |
12.06.25 21:55:18 | 100 | 168,4300 |
12.06.25 21:55:16 | 128 | 168,4250 |
12.06.25 21:55:16 | 197 | 168,4050 |
12.06.25 21:55:16 | 207 | 168,3800 |
12.06.25 21:55:16 | 100 | 168,3800 |
12.06.25 21:55:16 | 200 | 168,3900 |
12.06.25 21:55:16 | 100 | 168,4050 |
12.06.25 21:55:15 | 100 | 168,4100 |
12.06.25 21:55:14 | 100 | 168,4100 |
12.06.25 21:55:13 | 100 | 168,4100 |
12.06.25 21:55:12 | 100 | 168,4100 |
12.06.25 21:55:12 | 100 | 168,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:07 | 100 | 168,4100 |
12.06.25 21:55:07 | 133 | 168,3800 |
12.06.25 21:55:06 | 100 | 168,4100 |
12.06.25 21:55:05 | 100 | 168,4100 |
12.06.25 21:55:04 | 100 | 168,4400 |
12.06.25 21:55:04 | 100 | 168,4400 |
12.06.25 21:55:04 | 200 | 168,4400 |
12.06.25 21:55:01 | 122 | 168,4200 |
12.06.25 21:55:01 | 112 | 168,4000 |
12.06.25 21:55:01 | 100 | 168,4000 |
12.06.25 21:55:01 | 300 | 168,4000 |
12.06.25 21:55:00 | 127 | 168,3800 |
12.06.25 21:55:00 | 100 | 168,4000 |
12.06.25 21:54:53 | 100 | 168,3600 |
12.06.25 21:54:53 | 100 | 168,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:53 | 100 | 168,3600 |
12.06.25 21:54:52 | 100 | 168,3375 |
12.06.25 21:54:52 | 100 | 168,3500 |
12.06.25 21:54:52 | 100 | 168,3500 |
12.06.25 21:54:52 | 100 | 168,3500 |
12.06.25 21:54:52 | 100 | 168,3500 |
12.06.25 21:54:52 | 100 | 168,3500 |
12.06.25 21:54:52 | 100 | 168,3500 |
12.06.25 21:54:52 | 177 | 168,3500 |
12.06.25 21:54:52 | 100 | 168,3500 |
12.06.25 21:54:52 | 300 | 168,3500 |
12.06.25 21:54:50 | 100 | 168,3500 |
12.06.25 21:54:50 | 100 | 168,3350 |
12.06.25 21:54:50 | 100 | 168,3350 |
12.06.25 21:54:50 | 100 | 168,3500 |