Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:52 | 134 | 166,3100 |
11.06.25 21:58:52 | 100 | 166,3100 |
11.06.25 21:58:52 | 100 | 166,3000 |
11.06.25 21:58:52 | 100 | 166,3000 |
11.06.25 21:58:52 | 100 | 166,3000 |
11.06.25 21:58:52 | 100 | 166,3000 |
11.06.25 21:58:52 | 100 | 166,2900 |
11.06.25 21:58:52 | 100 | 166,2900 |
11.06.25 21:58:52 | 100 | 166,2900 |
11.06.25 21:58:52 | 100 | 166,2900 |
11.06.25 21:58:52 | 100 | 166,2900 |
11.06.25 21:58:52 | 100 | 166,2925 |
11.06.25 21:58:52 | 100 | 166,3000 |
11.06.25 21:58:52 | 100 | 166,2950 |
11.06.25 21:58:52 | 100 | 166,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:52 | 182 | 166,2950 |
11.06.25 21:58:52 | 100 | 166,2950 |
11.06.25 21:58:52 | 100 | 166,2950 |
11.06.25 21:58:52 | 100 | 166,2950 |
11.06.25 21:58:52 | 100 | 166,2900 |
11.06.25 21:58:52 | 100 | 166,2900 |
11.06.25 21:58:52 | 109 | 166,3000 |
11.06.25 21:58:52 | 109 | 166,2900 |
11.06.25 21:58:52 | 100 | 166,2625 |
11.06.25 21:58:52 | 100 | 166,2625 |
11.06.25 21:58:52 | 100 | 166,2675 |
11.06.25 21:58:52 | 100 | 166,2675 |
11.06.25 21:58:52 | 100 | 166,2675 |
11.06.25 21:58:52 | 100 | 166,2675 |
11.06.25 21:58:52 | 100 | 166,2725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:51 | 100 | 166,2900 |
11.06.25 21:58:51 | 116 | 166,2900 |
11.06.25 21:58:51 | 100 | 166,2800 |
11.06.25 21:58:51 | 100 | 166,2700 |
11.06.25 21:58:51 | 100 | 166,2800 |
11.06.25 21:58:51 | 339 | 166,2800 |
11.06.25 21:58:50 | 100 | 166,2600 |
11.06.25 21:58:50 | 100 | 166,2400 |
11.06.25 21:58:50 | 100 | 166,2400 |
11.06.25 21:58:50 | 100 | 166,2450 |
11.06.25 21:58:50 | 100 | 166,2450 |
11.06.25 21:58:50 | 100 | 166,2600 |
11.06.25 21:58:50 | 100 | 166,2450 |
11.06.25 21:58:50 | 100 | 166,2450 |
11.06.25 21:58:50 | 148 | 166,2700 |