Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:00 | 100 | 164,7800 |
09.06.25 21:57:00 | 120 | 164,7800 |
09.06.25 21:57:00 | 100 | 164,7900 |
09.06.25 21:57:00 | 125 | 164,8000 |
09.06.25 21:57:00 | 100 | 164,8000 |
09.06.25 21:56:59 | 100 | 164,7950 |
09.06.25 21:56:59 | 100 | 164,7975 |
09.06.25 21:56:59 | 250 | 164,8200 |
09.06.25 21:56:58 | 100 | 164,8200 |
09.06.25 21:56:53 | 100 | 164,7950 |
09.06.25 21:56:53 | 100 | 164,8200 |
09.06.25 21:56:53 | 100 | 164,8000 |
09.06.25 21:56:53 | 100 | 164,8000 |
09.06.25 21:56:53 | 100 | 164,8150 |
09.06.25 21:56:53 | 100 | 164,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:53 | 200 | 164,8200 |
09.06.25 21:56:53 | 200 | 164,8200 |
09.06.25 21:56:53 | 100 | 164,7800 |
09.06.25 21:56:53 | 200 | 164,7900 |
09.06.25 21:56:53 | 100 | 164,7800 |
09.06.25 21:56:53 | 100 | 164,7800 |
09.06.25 21:56:53 | 100 | 164,7700 |
09.06.25 21:56:53 | 100 | 164,7700 |
09.06.25 21:56:53 | 100 | 164,7800 |
09.06.25 21:56:53 | 100 | 164,7800 |
09.06.25 21:56:53 | 100 | 164,7700 |
09.06.25 21:56:53 | 100 | 164,7700 |
09.06.25 21:56:53 | 100 | 164,7700 |
09.06.25 21:56:53 | 100 | 164,7700 |
09.06.25 21:56:53 | 100 | 164,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:53 | 100 | 164,7700 |
09.06.25 21:56:53 | 100 | 164,7700 |
09.06.25 21:56:53 | 100 | 164,7700 |
09.06.25 21:56:53 | 100 | 164,7800 |
09.06.25 21:56:52 | 100 | 164,7950 |
09.06.25 21:56:52 | 100 | 164,7925 |
09.06.25 21:56:52 | 100 | 164,8100 |
09.06.25 21:56:52 | 100 | 164,8100 |
09.06.25 21:56:52 | 100 | 164,8100 |
09.06.25 21:56:52 | 100 | 164,8100 |
09.06.25 21:56:52 | 100 | 164,8100 |
09.06.25 21:56:52 | 100 | 164,8100 |
09.06.25 21:56:52 | 100 | 164,8100 |
09.06.25 21:56:52 | 100 | 164,8100 |
09.06.25 21:56:52 | 100 | 164,8100 |