Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:32 | 140 | 168,5100 |
12.06.25 21:51:31 | 100 | 168,5200 |
12.06.25 21:51:31 | 100 | 168,5200 |
12.06.25 21:51:31 | 100 | 168,5040 |
12.06.25 21:51:31 | 100 | 168,5200 |
12.06.25 21:51:31 | 100 | 168,5200 |
12.06.25 21:51:26 | 100 | 168,5525 |
12.06.25 21:51:26 | 100 | 168,5900 |
12.06.25 21:51:26 | 100 | 168,5800 |
12.06.25 21:51:26 | 100 | 168,5700 |
12.06.25 21:51:26 | 100 | 168,5800 |
12.06.25 21:51:26 | 100 | 168,5700 |
12.06.25 21:51:26 | 100 | 168,5700 |
12.06.25 21:51:26 | 100 | 168,5700 |
12.06.25 21:51:26 | 100 | 168,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:26 | 100 | 168,5700 |
12.06.25 21:51:26 | 100 | 168,5700 |
12.06.25 21:51:26 | 200 | 168,5700 |
12.06.25 21:51:26 | 900 | 168,5700 |
12.06.25 21:51:26 | 100 | 168,5700 |
12.06.25 21:51:26 | 100 | 168,5700 |
12.06.25 21:51:26 | 100 | 168,5700 |
12.06.25 21:51:26 | 100 | 168,5700 |
12.06.25 21:51:26 | 100 | 168,5700 |
12.06.25 21:51:26 | 100 | 168,5500 |
12.06.25 21:51:25 | 100 | 168,5200 |
12.06.25 21:51:16 | 150 | 168,5150 |
12.06.25 21:51:16 | 112 | 168,5200 |
12.06.25 21:51:16 | 150 | 168,5400 |
12.06.25 21:51:16 | 100 | 168,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:16 | 100 | 168,5400 |
12.06.25 21:51:16 | 100 | 168,5250 |
12.06.25 21:51:16 | 150 | 168,5400 |
12.06.25 21:51:13 | 100 | 168,5400 |
12.06.25 21:51:08 | 100 | 168,5300 |
12.06.25 21:51:07 | 100 | 168,5300 |
12.06.25 21:51:07 | 100 | 168,5300 |
12.06.25 21:51:07 | 100 | 168,5300 |
12.06.25 21:51:07 | 100 | 168,5300 |
12.06.25 21:51:06 | 100 | 168,5300 |
12.06.25 21:51:06 | 100 | 168,5300 |
12.06.25 21:51:05 | 300 | 168,5900 |
12.06.25 21:51:05 | 100 | 168,5400 |
12.06.25 21:51:02 | 100 | 168,5300 |
12.06.25 21:51:02 | 100 | 168,5300 |