Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:06 | 100 | 164,0850 |
21:52:06 | 100 | 164,0850 |
21:52:05 | 100 | 164,1300 |
21:52:05 | 100 | 164,1300 |
21:52:05 | 100 | 164,1300 |
21:52:04 | 100 | 164,1300 |
21:52:04 | 100 | 164,1300 |
21:52:04 | 100 | 164,1300 |
21:52:04 | 100 | 164,0850 |
21:52:01 | 100 | 164,0875 |
21:52:01 | 100 | 164,1000 |
21:51:52 | 102 | 164,0850 |
21:51:51 | 100 | 164,0850 |
21:51:51 | 100 | 164,0850 |
21:51:45 | 100 | 164,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:37 | 100 | 164,0850 |
21:51:32 | 100 | 164,0900 |
21:51:27 | 100 | 164,0900 |
21:51:27 | 100 | 164,0900 |
21:51:11 | 134 | 164,0700 |
21:51:11 | 100 | 164,0800 |
21:51:11 | 100 | 164,0800 |
21:51:11 | 100 | 164,0800 |
21:51:11 | 100 | 164,1000 |
21:51:11 | 100 | 164,1000 |
21:51:11 | 200 | 164,1000 |
21:51:11 | 283 | 164,1000 |
21:51:11 | 162 | 164,1000 |
21:51:11 | 115 | 164,1000 |
21:51:11 | 100 | 164,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:11 | 100 | 164,1200 |
21:51:05 | 100 | 164,1450 |
21:51:05 | 100 | 164,1450 |
21:51:03 | 100 | 164,1375 |
21:51:03 | 100 | 164,1450 |
21:51:02 | 100 | 164,1450 |
21:51:00 | 100 | 164,1450 |
21:51:00 | 100 | 164,1900 |
21:51:00 | 100 | 164,1800 |
21:50:59 | 161 | 164,1900 |
21:50:59 | 100 | 164,1350 |
21:50:54 | 319 | 164,1900 |
21:50:53 | 100 | 164,1500 |
21:50:53 | 100 | 164,1600 |
21:50:53 | 300 | 164,1600 |