Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:00 | 192 | 166,8199 |
10.06.25 21:55:00 | 192 | 166,8200 |
10.06.25 21:55:00 | 190 | 166,8199 |
10.06.25 21:55:00 | 100 | 166,8100 |
10.06.25 21:55:00 | 100 | 166,8100 |
10.06.25 21:55:00 | 192 | 166,8099 |
10.06.25 21:55:00 | 192 | 166,8100 |
10.06.25 21:55:00 | 192 | 166,8100 |
10.06.25 21:54:58 | 100 | 166,7700 |
10.06.25 21:54:54 | 100 | 166,7800 |
10.06.25 21:54:54 | 148 | 166,7800 |
10.06.25 21:54:54 | 100 | 166,7800 |
10.06.25 21:54:54 | 100 | 166,7700 |
10.06.25 21:54:54 | 200 | 166,7700 |
10.06.25 21:54:54 | 100 | 166,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:54 | 102 | 166,7700 |
10.06.25 21:54:54 | 100 | 166,7700 |
10.06.25 21:54:54 | 100 | 166,7325 |
10.06.25 21:54:54 | 100 | 166,7600 |
10.06.25 21:54:54 | 100 | 166,7400 |
10.06.25 21:54:54 | 100 | 166,7600 |
10.06.25 21:54:54 | 132 | 166,7600 |
10.06.25 21:54:54 | 100 | 166,7600 |
10.06.25 21:54:54 | 300 | 166,7600 |
10.06.25 21:54:54 | 100 | 166,7500 |
10.06.25 21:54:54 | 100 | 166,7500 |
10.06.25 21:54:54 | 100 | 166,7500 |
10.06.25 21:54:54 | 100 | 166,7500 |
10.06.25 21:54:54 | 100 | 166,7500 |
10.06.25 21:54:54 | 100 | 166,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:54 | 100 | 166,7300 |
10.06.25 21:54:54 | 100 | 166,7300 |
10.06.25 21:54:54 | 100 | 166,7300 |
10.06.25 21:54:54 | 100 | 166,7150 |
10.06.25 21:54:54 | 100 | 166,7150 |
10.06.25 21:54:54 | 100 | 166,7150 |
10.06.25 21:54:54 | 100 | 166,7300 |
10.06.25 21:54:54 | 100 | 166,7300 |
10.06.25 21:54:54 | 100 | 166,7100 |
10.06.25 21:54:54 | 100 | 166,7100 |
10.06.25 21:54:50 | 100 | 166,7150 |
10.06.25 21:54:45 | 100 | 166,6800 |
10.06.25 21:54:42 | 100 | 166,7300 |
10.06.25 21:54:42 | 106 | 166,7300 |
10.06.25 21:54:40 | 100 | 166,7500 |