Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:28 | 100 | 166,2500 |
11.06.25 21:58:28 | 100 | 166,2600 |
11.06.25 21:58:25 | 100 | 166,2300 |
11.06.25 21:58:23 | 100 | 166,2300 |
11.06.25 21:58:22 | 100 | 166,2350 |
11.06.25 21:58:17 | 100 | 166,2350 |
11.06.25 21:58:16 | 119 | 166,2350 |
11.06.25 21:58:15 | 100 | 166,2350 |
11.06.25 21:58:15 | 100 | 166,2350 |
11.06.25 21:58:15 | 100 | 166,2600 |
11.06.25 21:58:15 | 100 | 166,2350 |
11.06.25 21:58:15 | 100 | 166,2600 |
11.06.25 21:58:15 | 100 | 166,2600 |
11.06.25 21:58:15 | 100 | 166,2600 |
11.06.25 21:58:15 | 100 | 166,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:15 | 100 | 166,2600 |
11.06.25 21:58:15 | 100 | 166,2600 |
11.06.25 21:58:15 | 100 | 166,2700 |
11.06.25 21:58:15 | 163 | 166,2800 |
11.06.25 21:58:15 | 100 | 166,2600 |
11.06.25 21:58:15 | 100 | 166,2600 |
11.06.25 21:58:15 | 125 | 166,2500 |
11.06.25 21:58:15 | 107 | 166,2400 |
11.06.25 21:58:15 | 100 | 166,2300 |
11.06.25 21:58:15 | 100 | 166,2300 |
11.06.25 21:58:15 | 100 | 166,2200 |
11.06.25 21:58:15 | 100 | 166,2100 |
11.06.25 21:58:15 | 200 | 166,2100 |
11.06.25 21:58:15 | 119 | 166,2100 |
11.06.25 21:58:15 | 182 | 166,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:15 | 126 | 166,1900 |
11.06.25 21:58:15 | 950 | 166,1900 |
11.06.25 21:58:15 | 150 | 166,1900 |
11.06.25 21:58:15 | 100 | 166,1900 |
11.06.25 21:58:15 | 200 | 166,1900 |
11.06.25 21:58:15 | 100 | 166,1900 |
11.06.25 21:58:15 | 100 | 166,1850 |
11.06.25 21:58:15 | 100 | 166,1900 |
11.06.25 21:58:15 | 100 | 166,1800 |
11.06.25 21:58:15 | 100 | 166,1900 |
11.06.25 21:58:15 | 120 | 166,1900 |
11.06.25 21:58:15 | 100 | 166,1900 |
11.06.25 21:58:15 | 100 | 166,1800 |
11.06.25 21:58:15 | 100 | 166,1900 |
11.06.25 21:58:15 | 100 | 166,1900 |