eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Zoetis Inc

165,0800 USD  -2,99 % (-5,0800)

Verkaufen Kaufen

Zoetis Inc

WKN A1KBYX | ISIN US98978V1035 |  Aktie
Factsheet
09.06.25 21:31
Bid: 165,0000 USD  Size: 300  |  Ask: 165,1300 USD  Size: 200
165,0800 USD  -2,99 % (-5,0800)
NYSE Cboe US TradeGate Xetra Frankfurt Stuttgart Hannover München Berlin Düsseldorf Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
20:45:20 200 166,1850
20:45:20 200 166,1850
20:45:20 200 166,1850
20:45:20 160 166,1850
20:45:07 100 166,2000
20:44:53 119 166,1900
20:44:53 100 166,1900
20:44:27 170 166,1450
20:44:27 130 166,1450
20:44:27 100 166,1450
20:44:23 284 166,1450
20:44:23 100 166,1450
20:44:23 200 166,1450
20:44:23 100 166,1450
20:44:23 180 166,1450
Zeit Vol. Stk. Kurs
20:44:23 100 166,1450
20:44:22 100 166,1600
20:44:22 100 166,1600
20:44:22 100 166,1600
20:44:22 100 166,1600
20:44:22 100 166,1600
20:44:22 100 166,1600
20:44:22 100 166,1700
20:44:22 100 166,1700
20:44:22 300 166,1700
20:44:22 100 166,1800
20:44:21 200 166,2050
20:44:21 230 166,2050
20:44:21 100 166,2050
20:44:21 200 166,2050
Zeit Vol. Stk. Kurs
20:44:21 100 166,2050
20:44:18 100 166,2400
20:44:14 102 166,2100
20:44:14 100 166,2100
20:44:14 100 166,2100
20:44:14 300 166,2100
20:44:12 150 166,2100
20:44:12 150 166,2100
20:44:12 100 166,2100
20:44:12 100 166,2100
20:44:12 150 166,2100
20:44:12 100 166,2100
20:44:12 100 166,2100
20:44:12 300 166,2088
20:44:09 123 166,2100