Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:57 | 200 | 166,8100 |
21:52:57 | 100 | 166,8000 |
21:52:57 | 146 | 166,8100 |
21:52:57 | 100 | 166,8100 |
21:52:57 | 100 | 166,8100 |
21:52:57 | 100 | 166,8100 |
21:52:57 | 100 | 166,8100 |
21:52:57 | 200 | 166,8100 |
21:52:57 | 100 | 166,8100 |
21:52:57 | 100 | 166,8100 |
21:52:57 | 150 | 166,8100 |
21:52:57 | 200 | 166,8100 |
21:52:57 | 100 | 166,8100 |
21:52:57 | 100 | 166,8100 |
21:52:57 | 100 | 166,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:56 | 200 | 166,7800 |
21:52:56 | 200 | 166,7800 |
21:52:56 | 200 | 166,7800 |
21:52:56 | 100 | 166,7800 |
21:52:56 | 100 | 166,7700 |
21:52:56 | 100 | 166,7700 |
21:52:56 | 100 | 166,7700 |
21:52:56 | 100 | 166,7700 |
21:52:56 | 100 | 166,7700 |
21:52:56 | 100 | 166,7600 |
21:52:56 | 100 | 166,7700 |
21:52:53 | 187 | 166,7500 |
21:52:53 | 199 | 166,7500 |
21:52:53 | 100 | 166,7500 |
21:52:53 | 100 | 166,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:53 | 100 | 166,7400 |
21:52:53 | 168 | 166,7300 |
21:52:53 | 100 | 166,7300 |
21:52:53 | 100 | 166,7100 |
21:52:53 | 100 | 166,7300 |
21:52:53 | 174 | 166,7300 |
21:52:53 | 100 | 166,7200 |
21:52:53 | 100 | 166,7300 |
21:52:53 | 173 | 166,7100 |
21:52:53 | 100 | 166,7100 |
21:52:53 | 100 | 166,7100 |
21:52:53 | 100 | 166,7100 |
21:52:53 | 100 | 166,7100 |
21:52:53 | 300 | 166,7100 |
21:52:53 | 100 | 166,7100 |