Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:19 | 320 | 168,6100 |
12.06.25 21:48:19 | 100 | 168,5500 |
12.06.25 21:48:19 | 100 | 168,6100 |
12.06.25 21:48:19 | 100 | 168,5800 |
12.06.25 21:48:19 | 200 | 168,6000 |
12.06.25 21:48:19 | 100 | 168,5500 |
12.06.25 21:48:19 | 100 | 168,6100 |
12.06.25 21:48:19 | 200 | 168,5800 |
12.06.25 21:48:19 | 100 | 168,6100 |
12.06.25 21:48:19 | 100 | 168,6000 |
12.06.25 21:48:19 | 100 | 168,6100 |
12.06.25 21:48:19 | 100 | 168,6000 |
12.06.25 21:48:19 | 100 | 168,5800 |
12.06.25 21:48:19 | 100 | 168,5800 |
12.06.25 21:48:19 | 120 | 168,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:19 | 100 | 168,5800 |
12.06.25 21:48:19 | 100 | 168,6000 |
12.06.25 21:48:19 | 100 | 168,6100 |
12.06.25 21:48:19 | 120 | 168,5900 |
12.06.25 21:48:19 | 100 | 168,5800 |
12.06.25 21:48:19 | 100 | 168,5800 |
12.06.25 21:48:19 | 100 | 168,5800 |
12.06.25 21:48:19 | 100 | 168,6100 |
12.06.25 21:48:19 | 120 | 168,6000 |
12.06.25 21:48:19 | 120 | 168,6000 |
12.06.25 21:48:19 | 120 | 168,5800 |
12.06.25 21:48:19 | 120 | 168,5800 |
12.06.25 21:48:19 | 120 | 168,6000 |
12.06.25 21:48:19 | 120 | 168,5800 |
12.06.25 21:48:19 | 100 | 168,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:19 | 350 | 168,6100 |
12.06.25 21:48:19 | 100 | 168,5800 |
12.06.25 21:48:19 | 100 | 168,6100 |
12.06.25 21:48:19 | 100 | 168,6100 |
12.06.25 21:48:19 | 100 | 168,6000 |
12.06.25 21:48:19 | 100 | 168,6000 |
12.06.25 21:48:19 | 100 | 168,5900 |
12.06.25 21:48:19 | 100 | 168,5900 |
12.06.25 21:48:19 | 100 | 168,5500 |
12.06.25 21:48:19 | 100 | 168,5700 |
12.06.25 21:48:19 | 100 | 168,5700 |
12.06.25 21:48:19 | 100 | 168,5800 |
12.06.25 21:48:19 | 100 | 168,5500 |
12.06.25 21:48:19 | 100 | 168,5800 |
12.06.25 21:48:19 | 100 | 168,5800 |