Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:15 | 100 | 166,1900 |
21:58:15 | 100 | 166,1900 |
21:58:15 | 100 | 166,1800 |
21:58:15 | 150 | 166,2200 |
21:58:15 | 212 | 166,2250 |
21:58:15 | 100 | 166,1900 |
21:58:15 | 100 | 166,2100 |
21:58:15 | 100 | 166,2000 |
21:58:15 | 100 | 166,2000 |
21:58:15 | 100 | 166,2000 |
21:58:15 | 100 | 166,2000 |
21:58:15 | 105 | 166,2000 |
21:58:15 | 113 | 166,2000 |
21:58:15 | 228 | 166,2000 |
21:58:15 | 100 | 166,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:15 | 100 | 166,2000 |
21:58:15 | 100 | 166,2000 |
21:58:15 | 100 | 166,2000 |
21:58:15 | 258 | 166,2000 |
21:58:15 | 258 | 166,2000 |
21:58:15 | 100 | 166,2100 |
21:58:15 | 100 | 166,2000 |
21:58:15 | 100 | 166,2000 |
21:58:15 | 920 | 166,2000 |
21:58:15 | 100 | 166,2100 |
21:58:15 | 700 | 166,2200 |
21:58:15 | 100 | 166,2300 |
21:58:15 | 100 | 166,2400 |
21:58:15 | 104 | 166,2400 |
21:58:13 | 100 | 166,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:13 | 100 | 166,2400 |
21:58:13 | 100 | 166,2400 |
21:58:12 | 100 | 166,2400 |
21:58:12 | 100 | 166,2400 |
21:58:12 | 100 | 166,2300 |
21:58:12 | 100 | 166,2300 |
21:58:12 | 100 | 166,2300 |
21:58:12 | 100 | 166,2200 |
21:58:12 | 200 | 166,2200 |
21:58:12 | 537 | 166,2400 |
21:58:12 | 200 | 166,2500 |
21:58:12 | 375 | 166,2600 |
21:58:11 | 100 | 166,2600 |
21:58:11 | 100 | 166,2700 |
21:58:11 | 100 | 166,2700 |