Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 177 | 166,7600 |
21:54:37 | 100 | 166,7300 |
21:54:37 | 101 | 166,7500 |
21:54:37 | 100 | 166,7300 |
21:54:37 | 100 | 166,7000 |
21:54:37 | 182 | 166,7200 |
21:54:37 | 100 | 166,7400 |
21:54:37 | 100 | 166,7400 |
21:54:37 | 200 | 166,7400 |
21:54:37 | 100 | 166,7300 |
21:54:37 | 100 | 166,7300 |
21:54:37 | 100 | 166,7300 |
21:54:37 | 104 | 166,7300 |
21:54:37 | 179 | 166,7300 |
21:54:37 | 100 | 166,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:37 | 100 | 166,7300 |
21:54:37 | 200 | 166,7300 |
21:54:37 | 137 | 166,7300 |
21:54:35 | 100 | 166,7300 |
21:54:35 | 100 | 166,7200 |
21:54:35 | 100 | 166,7000 |
21:54:35 | 157 | 166,7200 |
21:54:35 | 404 | 166,7200 |
21:54:35 | 264 | 166,7200 |
21:54:35 | 140 | 166,7100 |
21:54:35 | 100 | 166,7200 |
21:54:35 | 100 | 166,7100 |
21:54:35 | 100 | 166,6700 |
21:54:35 | 100 | 166,7000 |
21:54:35 | 100 | 166,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:29 | 100 | 166,6700 |
21:54:29 | 100 | 166,6600 |
21:54:23 | 100 | 166,6900 |
21:54:22 | 100 | 166,6650 |
21:54:22 | 100 | 166,7000 |
21:54:17 | 100 | 166,6600 |
21:54:15 | 100 | 166,6800 |
21:54:15 | 200 | 166,7000 |
21:54:15 | 100 | 166,6900 |
21:54:11 | 100 | 166,6600 |
21:54:11 | 100 | 166,6600 |
21:54:10 | 208 | 166,6600 |
21:54:10 | 500 | 166,6600 |
21:54:10 | 100 | 166,7200 |
21:54:10 | 100 | 166,7100 |