Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:53 | 100 | 164,1500 |
21:50:53 | 100 | 164,1300 |
21:50:52 | 100 | 164,0900 |
21:50:52 | 100 | 164,0900 |
21:50:41 | 100 | 164,1450 |
21:50:41 | 100 | 164,1350 |
21:50:33 | 100 | 164,1900 |
21:50:33 | 100 | 164,1450 |
21:50:33 | 100 | 164,1700 |
21:50:26 | 100 | 164,1600 |
21:50:26 | 100 | 164,1600 |
21:50:26 | 100 | 164,1600 |
21:50:26 | 100 | 164,1600 |
21:50:26 | 100 | 164,1600 |
21:50:26 | 100 | 164,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:26 | 100 | 164,1700 |
21:50:26 | 100 | 164,1600 |
21:50:26 | 132 | 164,1600 |
21:50:26 | 100 | 164,1700 |
21:50:26 | 258 | 164,1600 |
21:50:26 | 100 | 164,1700 |
21:50:26 | 100 | 164,2000 |
21:50:26 | 100 | 164,2000 |
21:50:22 | 100 | 164,1700 |
21:50:22 | 100 | 164,1700 |
21:50:22 | 200 | 164,1900 |
21:50:19 | 100 | 164,1600 |
21:50:19 | 100 | 164,1600 |
21:50:17 | 100 | 164,1800 |
21:50:17 | 125 | 164,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:17 | 100 | 164,1800 |
21:50:17 | 100 | 164,1800 |
21:50:16 | 100 | 164,1900 |
21:50:16 | 100 | 164,1900 |
21:50:12 | 100 | 164,1850 |
21:50:06 | 100 | 164,1800 |
21:50:06 | 100 | 164,1800 |
21:50:06 | 100 | 164,1800 |
21:50:02 | 100 | 164,1800 |
21:50:02 | 100 | 164,1800 |
21:50:00 | 300 | 164,2390 |
21:50:00 | 100 | 164,2200 |
21:50:00 | 100 | 164,2200 |
21:50:00 | 100 | 164,2200 |
21:50:00 | 442 | 164,2200 |