Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:13 | 100 | 166,3400 |
11.06.25 21:57:12 | 100 | 166,3600 |
11.06.25 21:57:12 | 100 | 166,3800 |
11.06.25 21:57:12 | 103 | 166,3800 |
11.06.25 21:57:05 | 100 | 166,3600 |
11.06.25 21:57:05 | 100 | 166,3600 |
11.06.25 21:57:05 | 100 | 166,3600 |
11.06.25 21:57:05 | 100 | 166,3500 |
11.06.25 21:57:05 | 100 | 166,3600 |
11.06.25 21:57:05 | 105 | 166,3600 |
11.06.25 21:57:05 | 105 | 166,3600 |
11.06.25 21:57:05 | 105 | 166,3600 |
11.06.25 21:57:05 | 100 | 166,3400 |
11.06.25 21:57:05 | 100 | 166,3400 |
11.06.25 21:57:05 | 101 | 166,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:05 | 100 | 166,3400 |
11.06.25 21:57:05 | 100 | 166,3400 |
11.06.25 21:57:04 | 209 | 166,3400 |
11.06.25 21:57:02 | 163 | 166,3300 |
11.06.25 21:57:02 | 100 | 166,3000 |
11.06.25 21:57:02 | 100 | 166,3200 |
11.06.25 21:57:01 | 100 | 166,3000 |
11.06.25 21:57:01 | 100 | 166,2900 |
11.06.25 21:57:01 | 100 | 166,3100 |
11.06.25 21:57:01 | 100 | 166,3100 |
11.06.25 21:57:01 | 149 | 166,3100 |
11.06.25 21:57:01 | 100 | 166,3000 |
11.06.25 21:57:01 | 100 | 166,3000 |
11.06.25 21:57:01 | 100 | 166,3000 |
11.06.25 21:57:01 | 100 | 166,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:01 | 100 | 166,3000 |
11.06.25 21:56:55 | 100 | 166,2450 |
11.06.25 21:56:54 | 189 | 166,2450 |
11.06.25 21:56:54 | 100 | 166,2450 |
11.06.25 21:56:42 | 100 | 166,2500 |
11.06.25 21:56:42 | 100 | 166,2500 |
11.06.25 21:56:42 | 100 | 166,2900 |
11.06.25 21:56:41 | 100 | 166,2600 |
11.06.25 21:56:41 | 100 | 166,2400 |
11.06.25 21:56:41 | 100 | 166,2600 |
11.06.25 21:56:41 | 100 | 166,2600 |
11.06.25 21:56:41 | 100 | 166,2500 |
11.06.25 21:56:39 | 100 | 166,2400 |
11.06.25 21:56:38 | 100 | 166,2650 |
11.06.25 21:56:38 | 100 | 166,2600 |