Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:55 | 200 | 164,1900 |
21:57:55 | 100 | 164,1900 |
21:57:52 | 155 | 164,2000 |
21:57:51 | 100 | 164,1990 |
21:57:51 | 100 | 164,2000 |
21:57:50 | 100 | 164,2200 |
21:57:49 | 100 | 164,1800 |
21:57:49 | 100 | 164,2000 |
21:57:49 | 100 | 164,2000 |
21:57:49 | 100 | 164,2000 |
21:57:47 | 100 | 164,2250 |
21:57:47 | 100 | 164,2250 |
21:57:47 | 100 | 164,2200 |
21:57:46 | 100 | 164,2200 |
21:57:46 | 100 | 164,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:46 | 100 | 164,1950 |
21:57:46 | 100 | 164,2000 |
21:57:46 | 614 | 164,1500 |
21:57:46 | 216 | 164,1600 |
21:57:46 | 146 | 164,1500 |
21:57:46 | 204 | 164,1600 |
21:57:46 | 100 | 164,1600 |
21:57:46 | 1,01 Tsd. | 164,1600 |
21:57:46 | 120 | 164,1600 |
21:57:46 | 100 | 164,1600 |
21:57:46 | 100 | 164,1900 |
21:57:46 | 100 | 164,2000 |
21:57:46 | 100 | 164,2000 |
21:57:46 | 252 | 164,2300 |
21:57:46 | 100 | 164,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:46 | 100 | 164,1900 |
21:57:46 | 100 | 164,2200 |
21:57:44 | 100 | 164,1900 |
21:57:41 | 100 | 164,2300 |
21:57:41 | 116 | 164,2300 |
21:57:40 | 100 | 164,2000 |
21:57:40 | 200 | 164,2000 |
21:57:39 | 100 | 164,1900 |
21:57:39 | 100 | 164,1900 |
21:57:39 | 100 | 164,1850 |
21:57:39 | 100 | 164,1900 |
21:57:39 | 100 | 164,1600 |
21:57:39 | 100 | 164,1700 |
21:57:39 | 100 | 164,1700 |
21:57:39 | 100 | 164,1600 |