Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:29 | 100 | 167,0100 |
10.06.25 21:58:29 | 100 | 167,0100 |
10.06.25 21:58:29 | 100 | 166,9950 |
10.06.25 21:58:29 | 100 | 167,0000 |
10.06.25 21:58:29 | 100 | 167,0000 |
10.06.25 21:58:29 | 100 | 167,0000 |
10.06.25 21:58:29 | 100 | 167,0100 |
10.06.25 21:58:29 | 100 | 167,0200 |
10.06.25 21:58:29 | 100 | 167,0000 |
10.06.25 21:58:29 | 100 | 167,0200 |
10.06.25 21:58:29 | 100 | 167,0000 |
10.06.25 21:58:29 | 100 | 166,9950 |
10.06.25 21:58:29 | 100 | 167,0000 |
10.06.25 21:58:29 | 100 | 167,0000 |
10.06.25 21:58:29 | 100 | 167,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:29 | 100 | 167,0000 |
10.06.25 21:58:29 | 100 | 166,9950 |
10.06.25 21:58:29 | 100 | 167,0000 |
10.06.25 21:58:29 | 100 | 166,9950 |
10.06.25 21:58:29 | 100 | 167,0000 |
10.06.25 21:58:29 | 100 | 166,9950 |
10.06.25 21:58:29 | 100 | 167,0000 |
10.06.25 21:58:29 | 100 | 167,0000 |
10.06.25 21:58:29 | 492 | 166,9800 |
10.06.25 21:58:29 | 100 | 166,9800 |
10.06.25 21:58:29 | 164 | 166,9800 |
10.06.25 21:58:29 | 100 | 166,9900 |
10.06.25 21:58:29 | 100 | 167,0000 |
10.06.25 21:58:29 | 100 | 167,0000 |
10.06.25 21:58:29 | 100 | 167,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:29 | 100 | 167,0000 |
10.06.25 21:58:29 | 100 | 167,0000 |
10.06.25 21:58:29 | 100 | 166,9950 |
10.06.25 21:58:29 | 100 | 166,9950 |
10.06.25 21:58:29 | 100 | 167,0000 |
10.06.25 21:58:29 | 100 | 166,9900 |
10.06.25 21:58:29 | 100 | 167,0000 |
10.06.25 21:58:29 | 100 | 167,0100 |
10.06.25 21:58:29 | 100 | 167,0100 |
10.06.25 21:58:29 | 100 | 167,0000 |
10.06.25 21:58:28 | 100 | 166,9950 |
10.06.25 21:58:28 | 100 | 166,9950 |
10.06.25 21:58:28 | 100 | 166,9950 |
10.06.25 21:58:24 | 100 | 167,0000 |
10.06.25 21:58:24 | 100 | 167,0100 |