Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:43 | 100 | 193,11 |
19.09.24 21:57:43 | 100 | 193,11 |
19.09.24 21:57:42 | 100 | 193,10 |
19.09.24 21:57:40 | 549 | 193,13 |
19.09.24 21:57:40 | 100 | 193,13 |
19.09.24 21:57:40 | 194 | 193,15 |
19.09.24 21:57:40 | 100 | 193,16 |
19.09.24 21:57:38 | 200 | 193,16 |
19.09.24 21:57:38 | 301 | 193,16 |
19.09.24 21:57:38 | 301 | 193,16 |
19.09.24 21:57:38 | 624 | 193,16 |
19.09.24 21:57:38 | 200 | 193,16 |
19.09.24 21:57:36 | 100 | 193,16 |
19.09.24 21:57:36 | 100 | 193,16 |
19.09.24 21:57:36 | 100 | 193,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:36 | 100 | 193,16 |
19.09.24 21:57:32 | 100 | 193,17 |
19.09.24 21:57:31 | 200 | 193,16 |
19.09.24 21:57:31 | 100 | 193,17 |
19.09.24 21:57:31 | 100 | 193,17 |
19.09.24 21:57:31 | 132 | 193,17 |
19.09.24 21:57:31 | 100 | 193,16 |
19.09.24 21:57:31 | 100 | 193,16 |
19.09.24 21:57:31 | 149 | 193,16 |
19.09.24 21:57:31 | 154 | 193,15 |
19.09.24 21:57:30 | 138 | 193,16 |
19.09.24 21:57:30 | 100 | 193,16 |
19.09.24 21:57:30 | 200 | 193,16 |
19.09.24 21:57:30 | 100 | 193,16 |
19.09.24 21:57:30 | 300 | 193,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:30 | 100 | 193,15 |
19.09.24 21:57:30 | 100 | 193,15 |
19.09.24 21:57:30 | 277 | 193,15 |
19.09.24 21:57:30 | 100 | 193,15 |
19.09.24 21:57:30 | 100 | 193,15 |
19.09.24 21:57:30 | 100 | 193,15 |
19.09.24 21:57:30 | 900 | 193,15 |
19.09.24 21:57:30 | 100 | 193,16 |
19.09.24 21:57:28 | 155 | 193,17 |
19.09.24 21:57:26 | 100 | 193,15 |
19.09.24 21:57:26 | 153 | 193,17 |
19.09.24 21:57:26 | 100 | 193,17 |
19.09.24 21:57:21 | 100 | 193,16 |
19.09.24 21:57:21 | 101 | 193,17 |
19.09.24 21:57:21 | 104 | 193,16 |