Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:00 | 100 | 193,10 |
19.09.24 21:55:59 | 100 | 193,08 |
19.09.24 21:55:58 | 100 | 193,09 |
19.09.24 21:55:57 | 100 | 193,08 |
19.09.24 21:55:57 | 100 | 193,08 |
19.09.24 21:55:57 | 100 | 193,08 |
19.09.24 21:55:57 | 101 | 193,08 |
19.09.24 21:55:57 | 100 | 193,08 |
19.09.24 21:55:57 | 100 | 193,08 |
19.09.24 21:55:57 | 100 | 193,08 |
19.09.24 21:55:57 | 200 | 193,08 |
19.09.24 21:55:52 | 100 | 193,10 |
19.09.24 21:55:52 | 100 | 193,10 |
19.09.24 21:55:52 | 100 | 193,09 |
19.09.24 21:55:52 | 100 | 193,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:52 | 100 | 193,10 |
19.09.24 21:55:52 | 100 | 193,10 |
19.09.24 21:55:52 | 100 | 193,10 |
19.09.24 21:55:52 | 100 | 193,10 |
19.09.24 21:55:52 | 100 | 193,10 |
19.09.24 21:55:52 | 100 | 193,10 |
19.09.24 21:55:52 | 100 | 193,10 |
19.09.24 21:55:52 | 100 | 193,10 |
19.09.24 21:55:52 | 100 | 193,10 |
19.09.24 21:55:52 | 100 | 193,10 |
19.09.24 21:55:52 | 110 | 193,10 |
19.09.24 21:55:52 | 100 | 193,11 |
19.09.24 21:55:50 | 100 | 193,14 |
19.09.24 21:55:50 | 100 | 193,12 |
19.09.24 21:55:50 | 100 | 193,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:50 | 100 | 193,10 |
19.09.24 21:55:49 | 100 | 193,09 |
19.09.24 21:55:49 | 100 | 193,09 |
19.09.24 21:55:49 | 100 | 193,09 |
19.09.24 21:55:48 | 100 | 193,12 |
19.09.24 21:55:46 | 100 | 193,10 |
19.09.24 21:55:45 | 125 | 193,08 |
19.09.24 21:55:45 | 100 | 193,06 |
19.09.24 21:55:43 | 140 | 192,98 |
19.09.24 21:55:43 | 170 | 192,97 |
19.09.24 21:55:43 | 100 | 192,97 |
19.09.24 21:55:43 | 100 | 192,97 |
19.09.24 21:55:40 | 100 | 192,95 |
19.09.24 21:55:38 | 100 | 192,97 |
19.09.24 21:55:38 | 147 | 192,97 |