Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:49 | 100 | 193,11 |
19.09.24 21:56:49 | 200 | 193,11 |
19.09.24 21:56:49 | 761 | 193,11 |
19.09.24 21:56:47 | 200 | 193,11 |
19.09.24 21:56:47 | 200 | 193,11 |
19.09.24 21:56:47 | 100 | 193,11 |
19.09.24 21:56:46 | 100 | 193,12 |
19.09.24 21:56:45 | 100 | 193,12 |
19.09.24 21:56:44 | 100 | 193,11 |
19.09.24 21:56:44 | 100 | 193,12 |
19.09.24 21:56:44 | 100 | 193,12 |
19.09.24 21:56:44 | 100 | 193,12 |
19.09.24 21:56:44 | 100 | 193,12 |
19.09.24 21:56:44 | 100 | 193,11 |
19.09.24 21:56:44 | 100 | 193,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:44 | 170 | 193,11 |
19.09.24 21:56:44 | 100 | 193,11 |
19.09.24 21:56:44 | 100 | 193,11 |
19.09.24 21:56:43 | 100 | 193,11 |
19.09.24 21:56:41 | 100 | 193,10 |
19.09.24 21:56:39 | 100 | 193,09 |
19.09.24 21:56:39 | 100 | 193,09 |
19.09.24 21:56:38 | 100 | 193,11 |
19.09.24 21:56:38 | 100 | 193,09 |
19.09.24 21:56:36 | 100 | 193,09 |
19.09.24 21:56:36 | 100 | 193,09 |
19.09.24 21:56:36 | 100 | 193,09 |
19.09.24 21:56:36 | 180 | 193,09 |
19.09.24 21:56:36 | 100 | 193,09 |
19.09.24 21:56:35 | 100 | 193,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:35 | 100 | 193,07 |
19.09.24 21:56:35 | 100 | 193,07 |
19.09.24 21:56:34 | 100 | 193,06 |
19.09.24 21:56:34 | 100 | 193,08 |
19.09.24 21:56:33 | 100 | 193,05 |
19.09.24 21:56:30 | 100 | 193,07 |
19.09.24 21:56:30 | 100 | 193,07 |
19.09.24 21:56:28 | 100 | 193,05 |
19.09.24 21:56:28 | 100 | 193,05 |
19.09.24 21:56:26 | 100 | 193,04 |
19.09.24 21:56:26 | 100 | 193,03 |
19.09.24 21:56:26 | 117 | 193,06 |
19.09.24 21:56:26 | 273 | 193,07 |
19.09.24 21:56:26 | 108 | 193,07 |
19.09.24 21:56:26 | 100 | 193,07 |