Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:17 | 100 | 193,09 |
19.09.24 21:58:17 | 200 | 193,10 |
19.09.24 21:58:17 | 100 | 193,11 |
19.09.24 21:58:17 | 445 | 193,11 |
19.09.24 21:58:17 | 100 | 193,11 |
19.09.24 21:58:13 | 100 | 193,11 |
19.09.24 21:58:10 | 100 | 193,12 |
19.09.24 21:58:10 | 342 | 193,11 |
19.09.24 21:58:10 | 350 | 193,11 |
19.09.24 21:58:10 | 600 | 193,11 |
19.09.24 21:58:09 | 100 | 193,12 |
19.09.24 21:58:07 | 100 | 193,12 |
19.09.24 21:58:05 | 100 | 193,12 |
19.09.24 21:58:04 | 100 | 193,12 |
19.09.24 21:58:02 | 180 | 193,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:02 | 100 | 193,12 |
19.09.24 21:58:01 | 100 | 193,12 |
19.09.24 21:58:01 | 199 | 193,12 |
19.09.24 21:58:01 | 100 | 193,12 |
19.09.24 21:58:01 | 100 | 193,12 |
19.09.24 21:58:01 | 100 | 193,12 |
19.09.24 21:58:00 | 150 | 193,12 |
19.09.24 21:58:00 | 186 | 193,12 |
19.09.24 21:57:59 | 100 | 193,12 |
19.09.24 21:57:59 | 100 | 193,12 |
19.09.24 21:57:59 | 107 | 193,12 |
19.09.24 21:57:59 | 195 | 193,12 |
19.09.24 21:57:59 | 100 | 193,12 |
19.09.24 21:57:59 | 100 | 193,11 |
19.09.24 21:57:58 | 100 | 193,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:56 | 100 | 193,12 |
19.09.24 21:57:55 | 100 | 193,11 |
19.09.24 21:57:52 | 199 | 193,11 |
19.09.24 21:57:52 | 100 | 193,11 |
19.09.24 21:57:52 | 114 | 193,13 |
19.09.24 21:57:50 | 246 | 193,13 |
19.09.24 21:57:50 | 100 | 193,13 |
19.09.24 21:57:50 | 200 | 193,13 |
19.09.24 21:57:50 | 100 | 193,13 |
19.09.24 21:57:50 | 100 | 193,13 |
19.09.24 21:57:43 | 100 | 193,11 |
19.09.24 21:57:43 | 100 | 193,11 |
19.09.24 21:57:43 | 100 | 193,11 |
19.09.24 21:57:43 | 100 | 193,11 |
19.09.24 21:57:43 | 100 | 193,11 |