Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:53 | 100 | 193,16 |
19.09.24 21:58:53 | 115 | 193,16 |
19.09.24 21:58:52 | 250 | 193,15 |
19.09.24 21:58:51 | 100 | 193,17 |
19.09.24 21:58:51 | 100 | 193,17 |
19.09.24 21:58:50 | 100 | 193,15 |
19.09.24 21:58:49 | 100 | 193,13 |
19.09.24 21:58:49 | 100 | 193,16 |
19.09.24 21:58:49 | 152 | 193,15 |
19.09.24 21:58:49 | 100 | 193,15 |
19.09.24 21:58:49 | 100 | 193,14 |
19.09.24 21:58:49 | 200 | 193,17 |
19.09.24 21:58:49 | 886 | 193,17 |
19.09.24 21:58:49 | 200 | 193,17 |
19.09.24 21:58:48 | 100 | 193,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:48 | 100 | 193,18 |
19.09.24 21:58:47 | 100 | 193,18 |
19.09.24 21:58:45 | 170 | 193,18 |
19.09.24 21:58:44 | 221 | 193,17 |
19.09.24 21:58:44 | 300 | 193,17 |
19.09.24 21:58:43 | 300 | 193,17 |
19.09.24 21:58:43 | 100 | 193,17 |
19.09.24 21:58:43 | 300 | 193,17 |
19.09.24 21:58:43 | 400 | 193,17 |
19.09.24 21:58:43 | 100 | 193,17 |
19.09.24 21:58:43 | 511 | 193,17 |
19.09.24 21:58:43 | 424 | 193,17 |
19.09.24 21:58:43 | 100 | 193,17 |
19.09.24 21:58:39 | 100 | 193,18 |
19.09.24 21:58:39 | 100 | 193,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:38 | 100 | 193,17 |
19.09.24 21:58:37 | 100 | 193,18 |
19.09.24 21:58:37 | 100 | 193,18 |
19.09.24 21:58:37 | 137 | 193,18 |
19.09.24 21:58:36 | 315 | 193,17 |
19.09.24 21:58:35 | 100 | 193,18 |
19.09.24 21:58:35 | 200 | 193,17 |
19.09.24 21:58:34 | 100 | 193,18 |
19.09.24 21:58:34 | 100 | 193,17 |
19.09.24 21:58:34 | 100 | 193,16 |
19.09.24 21:58:34 | 163 | 193,17 |
19.09.24 21:58:34 | 100 | 193,18 |
19.09.24 21:58:34 | 400 | 193,17 |
19.09.24 21:58:34 | 100 | 193,17 |
19.09.24 21:58:34 | 100 | 193,17 |