Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:11 | 200 | 193,30 |
19.09.24 21:59:11 | 150 | 193,30 |
19.09.24 21:59:11 | 200 | 193,30 |
19.09.24 21:59:11 | 200 | 193,30 |
19.09.24 21:59:11 | 100 | 193,30 |
19.09.24 21:59:11 | 200 | 193,30 |
19.09.24 21:59:11 | 200 | 193,30 |
19.09.24 21:59:11 | 200 | 193,30 |
19.09.24 21:59:11 | 400 | 193,30 |
19.09.24 21:59:11 | 100 | 193,30 |
19.09.24 21:59:09 | 753 | 193,29 |
19.09.24 21:59:09 | 410 | 193,31 |
19.09.24 21:59:08 | 155 | 193,29 |
19.09.24 21:59:08 | 231 | 193,29 |
19.09.24 21:59:08 | 100 | 193,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:08 | 100 | 193,29 |
19.09.24 21:59:07 | 100 | 193,29 |
19.09.24 21:59:07 | 200 | 193,28 |
19.09.24 21:59:07 | 259 | 193,28 |
19.09.24 21:59:07 | 100 | 193,28 |
19.09.24 21:59:03 | 100 | 193,26 |
19.09.24 21:59:03 | 100 | 193,27 |
19.09.24 21:59:02 | 100 | 193,27 |
19.09.24 21:59:02 | 100 | 193,27 |
19.09.24 21:59:00 | 181 | 193,25 |
19.09.24 21:59:00 | 100 | 193,24 |
19.09.24 21:58:58 | 155 | 193,20 |
19.09.24 21:58:57 | 136 | 193,19 |
19.09.24 21:58:57 | 200 | 193,17 |
19.09.24 21:58:57 | 100 | 193,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:57 | 160 | 193,18 |
19.09.24 21:58:57 | 300 | 193,18 |
19.09.24 21:58:57 | 110 | 193,17 |
19.09.24 21:58:57 | 100 | 193,17 |
19.09.24 21:58:57 | 290 | 193,17 |
19.09.24 21:58:57 | 290 | 193,17 |
19.09.24 21:58:57 | 400 | 193,17 |
19.09.24 21:58:57 | 104 | 193,17 |
19.09.24 21:58:57 | 100 | 193,17 |
19.09.24 21:58:56 | 761 | 193,17 |
19.09.24 21:58:56 | 100 | 193,17 |
19.09.24 21:58:54 | 204 | 193,17 |
19.09.24 21:58:54 | 200 | 193,17 |
19.09.24 21:58:54 | 100 | 193,16 |
19.09.24 21:58:54 | 225 | 193,17 |